| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 5 Минут (M5) 2010.01.01 02:00 - 2020.06.19 23:55 (2010.01.01 - 2020.06.22) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=91835872; CommentStr="Tripler"; InpTradeMode=1; MoneyManagement_S="======Money Management======"; MM_StartLot=0.01; MM_RiskMode=0; MM_AmountDivider=0; MM_MaxLot=0; MaxOrdersOneType=2; LongParameters_S="#=========== LONG ===========#"; LongTimeframe=5; BuySignalTRI_S="#======== TRI Signal ========#"; BuySignalTRIPeriod=9; BuyOpenTRILevel=28; BuyCloseTRILevel=60; BuyOnCurrentBar=true; FilterTRIBuy_S="#======== TRI Filter ========#"; FilterTRIBuy_S1="#----------- TRI 1 ----------#"; FilterTRI1BuyPeriod=16; FilterTRI1BuyMax=68; FilterTRI1BuyMin=2; FilterTRIBuy_S2="#----------- TRI 2 ----------#"; FilterTRI2BuyPeriod=17; FilterTRI2BuyMax=44; FilterTRI2BuyMin=6; ExitLong_S="#======== Exit: Long ========#"; BuyStopLossPips=100; BuyTakeProfitPips=30; BuyHiLoRangeToClose=4; BuyBarsToCheckRange=0; BuyHoldBars=20; TimeLong_S="#======== Time: Long ========#"; BuyStartHour=16; BuyEndHour=5; ShortParameters_S="#============ SHORT ==========#"; ShortTimeframe=30; SellSignalTRI_S="#========= TRI Signal ========#"; SellSignalTRIPeriod=2; SellOpenTRILevel=95; SellCloseTRILevel=8; SellOnCurrentBar=false; FilterTRISell_S="#======== TRI Filter ========#"; FilterTRISell_S1="#----------- TRI 1 ----------#"; FilterTRI1SellPeriod=26; FilterTRI1SellMax=85; FilterTRI1SellMin=51; FilterTRISell_S2="#----------- TRI 2 ----------#"; FilterTRI2SellPeriod=14; FilterTRI2SellMax=85; FilterTRI2SellMin=51; ExitShort_S="#======== Exit: Short =======#"; SellStopLossPips=60; SellTakeProfitPips=16.8; SellHiLoRangeToClose=10; SellBarsToCheckRange=5; SellHoldBars=19; TimeShort_S="#======== Time: Short =======#"; SellStartHour=0; SellEndHour=24; | ||||
| Баров в истории | 783197 | Смоделировано тиков | 220124896 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 73.65 | Общая прибыль | 258.68 | Общий убыток | -185.04 |
| Прибыльность | 1.40 | Матожидание выигрыша | 0.17 | ||
| Абсолютная просадка | 6.16 | Максимальная просадка | 13.71 (0.14%) | Относительная просадка | 0.14% (13.71) |
| Всего сделок | 441 | Короткие позиции (% выигравших) | 0 (0.00%) | Длинные позиции (% выигравших) | 441 (58.28%) |
| Прибыльные сделки (% от всех) | 257 (58.28%) | Убыточные сделки (% от всех) | 184 (41.72%) | ||
| Самая большая | прибыльная сделка | 2.93 | убыточная сделка | -5.22 | |
| Средняя | прибыльная сделка | 1.01 | убыточная сделка | -1.01 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 9 (13.48) | непрерывных проигрышей (убыток) | 6 (-7.67) | |
| Макс. | непрерывная прибыль (число выигрышей) | 13.48 (9) | непрерывный убыток (число проигрышей) | -8.09 (2) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 18:15 | buy | 1 | 0.01 | 1.61065 | 1.60065 | 1.61365 | ||
| 2 | 2010.01.04 19:55 | close | 1 | 0.01 | 1.61205 | 1.60065 | 1.61365 | 1.33 | 10001.33 |
| 3 | 2010.01.07 04:50 | buy | 2 | 0.01 | 1.60000 | 1.59000 | 1.60300 | ||
| 4 | 2010.01.07 05:50 | close | 2 | 0.01 | 1.60135 | 1.59000 | 1.60300 | 1.28 | 10002.61 |
| 5 | 2010.01.15 18:30 | buy | 3 | 0.01 | 1.62330 | 1.61330 | 1.62630 | ||
| 6 | 2010.01.15 20:10 | close | 3 | 0.01 | 1.62450 | 1.61330 | 1.62630 | 1.13 | 10003.74 |
| 7 | 2010.01.27 16:20 | buy | 4 | 0.01 | 1.61920 | 1.60920 | 1.62220 | ||
| 8 | 2010.01.27 16:25 | buy | 5 | 0.01 | 1.61915 | 1.60915 | 1.62215 | ||
| 9 | 2010.01.27 18:00 | close | 4 | 0.01 | 1.61900 | 1.60920 | 1.62220 | -0.27 | 10003.47 |
| 10 | 2010.01.27 18:05 | close | 5 | 0.01 | 1.61800 | 1.60915 | 1.62215 | -1.22 | 10002.25 |
| 11 | 2010.02.01 00:00 | buy | 6 | 0.01 | 1.59490 | 1.58490 | 1.59790 | ||
| 12 | 2010.02.01 01:25 | close | 6 | 0.01 | 1.59665 | 1.58490 | 1.59790 | 1.68 | 10003.93 |
| 13 | 2010.02.08 00:00 | buy | 7 | 0.01 | 1.55930 | 1.54930 | 1.56230 | ||
| 14 | 2010.02.08 01:40 | close | 7 | 0.01 | 1.55915 | 1.54930 | 1.56230 | -0.22 | 10003.71 |
| 15 | 2010.02.08 23:20 | buy | 8 | 0.01 | 1.55995 | 1.54995 | 1.56295 | ||
| 16 | 2010.02.09 01:00 | close | 8 | 0.01 | 1.55900 | 1.54995 | 1.56295 | -1.06 | 10002.65 |
| 17 | 2010.02.18 19:40 | buy | 9 | 0.01 | 1.55680 | 1.54680 | 1.55980 | ||
| 18 | 2010.02.18 19:59 | t/p | 9 | 0.01 | 1.55980 | 1.54680 | 1.55980 | 2.93 | 10005.58 |
| 19 | 2010.02.25 04:55 | buy | 10 | 0.01 | 1.53615 | 1.52615 | 1.53915 | ||
| 20 | 2010.02.25 06:35 | close | 10 | 0.01 | 1.53335 | 1.52615 | 1.53915 | -2.87 | 10002.71 |
| 21 | 2010.03.08 17:15 | buy | 11 | 0.01 | 1.51185 | 1.50185 | 1.51485 | ||
| 22 | 2010.03.08 18:55 | close | 11 | 0.01 | 1.50670 | 1.50185 | 1.51485 | -5.22 | 9997.49 |
| 23 | 2010.03.22 00:20 | buy | 12 | 0.01 | 1.49986 | 1.48986 | 1.50286 | ||
| 24 | 2010.03.22 01:25 | close | 12 | 0.01 | 1.50080 | 1.48986 | 1.50286 | 0.87 | 9998.36 |
| 25 | 2010.03.25 00:00 | buy | 13 | 0.01 | 1.48695 | 1.47695 | 1.48995 | ||
| 26 | 2010.03.25 01:05 | close | 13 | 0.01 | 1.48795 | 1.47695 | 1.48995 | 0.93 | 9999.29 |
| 27 | 2010.04.20 16:10 | buy | 14 | 0.01 | 1.53705 | 1.52705 | 1.54005 | ||
| 28 | 2010.04.20 17:50 | close | 14 | 0.01 | 1.53550 | 1.52705 | 1.54005 | -1.62 | 9997.67 |
| 29 | 2010.05.25 03:55 | buy | 15 | 0.01 | 1.43595 | 1.42595 | 1.43895 | ||
| 30 | 2010.05.25 04:55 | close | 15 | 0.01 | 1.43810 | 1.42595 | 1.43895 | 2.08 | 9999.75 |
| 31 | 2010.05.31 00:00 | buy | 16 | 0.01 | 1.44220 | 1.43220 | 1.44520 | ||
| 32 | 2010.05.31 01:15 | close | 16 | 0.01 | 1.44445 | 1.43220 | 1.44520 | 2.18 | 10001.93 |
| 33 | 2010.06.07 00:00 | buy | 17 | 0.01 | 1.44130 | 1.43130 | 1.44430 | ||
| 34 | 2010.06.07 01:15 | close | 17 | 0.01 | 1.44395 | 1.43130 | 1.44430 | 2.58 | 10004.51 |
| 35 | 2010.06.10 02:30 | buy | 18 | 0.01 | 1.45310 | 1.44310 | 1.45610 | ||
| 36 | 2010.06.10 03:00 | close | 18 | 0.01 | 1.45475 | 1.44310 | 1.45610 | 1.58 | 10006.09 |
| 37 | 2010.07.02 23:15 | buy | 19 | 0.01 | 1.51815 | 1.50815 | 1.52115 | ||
| 38 | 2010.07.02 23:55 | close | 19 | 0.01 | 1.52000 | 1.50815 | 1.52115 | 1.78 | 10007.87 |
| 39 | 2010.07.09 01:25 | buy | 20 | 0.01 | 1.51510 | 1.50510 | 1.51810 | ||
| 40 | 2010.07.09 02:30 | close | 20 | 0.01 | 1.51585 | 1.50510 | 1.51810 | 0.68 | 10008.55 |
| 41 | 2010.07.19 00:00 | buy | 21 | 0.01 | 1.52764 | 1.51764 | 1.53064 | ||
| 42 | 2010.07.19 01:05 | close | 21 | 0.01 | 1.52950 | 1.51764 | 1.53064 | 1.79 | 10010.34 |
| 43 | 2010.08.09 03:00 | buy | 22 | 0.01 | 1.59635 | 1.58635 | 1.59935 | ||
| 44 | 2010.08.09 04:00 | buy | 23 | 0.01 | 1.59595 | 1.58595 | 1.59895 | ||
| 45 | 2010.08.09 04:40 | close | 22 | 0.01 | 1.59645 | 1.58635 | 1.59935 | 0.03 | 10010.37 |
| 46 | 2010.08.09 04:45 | close | 23 | 0.01 | 1.59680 | 1.58595 | 1.59895 | 0.78 | 10011.15 |
| 47 | 2010.08.10 02:10 | buy | 24 | 0.01 | 1.58955 | 1.57955 | 1.59255 | ||
| 48 | 2010.08.10 03:50 | close | 24 | 0.01 | 1.58655 | 1.57955 | 1.59255 | -3.07 | 10008.08 |
| 49 | 2010.08.17 02:10 | buy | 25 | 0.01 | 1.56445 | 1.55445 | 1.56745 | ||
| 50 | 2010.08.17 03:35 | close | 25 | 0.01 | 1.56555 | 1.55445 | 1.56745 | 1.03 | 10009.11 |
| 51 | 2010.08.19 03:20 | buy | 26 | 0.01 | 1.55570 | 1.54570 | 1.55870 | ||
| 52 | 2010.08.19 04:45 | close | 26 | 0.01 | 1.55795 | 1.54570 | 1.55870 | 2.18 | 10011.29 |
| 53 | 2010.08.24 22:40 | buy | 27 | 0.01 | 1.54360 | 1.53360 | 1.54660 | ||
| 54 | 2010.08.25 00:20 | close | 27 | 0.01 | 1.54005 | 1.53360 | 1.54660 | -3.66 | 10007.63 |
| 55 | 2010.08.27 02:00 | buy | 28 | 0.01 | 1.55200 | 1.54200 | 1.55500 | ||
| 56 | 2010.08.27 02:45 | close | 28 | 0.01 | 1.55245 | 1.54200 | 1.55500 | 0.38 | 10008.01 |
| 57 | 2010.09.10 20:05 | buy | 29 | 0.01 | 1.53670 | 1.52670 | 1.53970 | ||
| 58 | 2010.09.10 21:45 | close | 29 | 0.01 | 1.53625 | 1.52670 | 1.53970 | -0.52 | 10007.49 |
| 59 | 2010.09.17 02:25 | buy | 30 | 0.01 | 1.56155 | 1.55155 | 1.56455 | ||
| 60 | 2010.09.17 04:05 | close | 30 | 0.01 | 1.56015 | 1.55155 | 1.56455 | -1.47 | 10006.02 |
| 61 | 2010.09.20 21:50 | buy | 31 | 0.01 | 1.55400 | 1.54400 | 1.55700 | ||
| 62 | 2010.09.20 22:50 | close | 31 | 0.01 | 1.55505 | 1.54400 | 1.55700 | 0.98 | 10007.00 |
| 63 | 2010.11.03 01:10 | buy | 32 | 0.01 | 1.60318 | 1.59318 | 1.60618 | ||
| 64 | 2010.11.03 02:15 | close | 32 | 0.01 | 1.60416 | 1.59318 | 1.60618 | 0.91 | 10007.91 |
| 65 | 2010.11.12 20:00 | buy | 33 | 0.01 | 1.61303 | 1.60303 | 1.61603 | ||
| 66 | 2010.11.12 21:40 | close | 33 | 0.01 | 1.61394 | 1.60303 | 1.61603 | 0.84 | 10008.75 |
| 67 | 2010.11.16 02:15 | buy | 34 | 0.01 | 1.60387 | 1.59387 | 1.60687 | ||
| 68 | 2010.11.16 02:30 | buy | 35 | 0.01 | 1.60374 | 1.59374 | 1.60674 | ||
| 69 | 2010.11.16 02:50 | close | 35 | 0.01 | 1.60449 | 1.59374 | 1.60674 | 0.68 | 10009.43 |
| 70 | 2010.11.16 02:50 | close | 34 | 0.01 | 1.60449 | 1.59387 | 1.60687 | 0.55 | 10009.98 |
| 71 | 2010.11.19 16:05 | buy | 36 | 0.01 | 1.59685 | 1.58685 | 1.59985 | ||
| 72 | 2010.11.19 17:45 | close | 36 | 0.01 | 1.59502 | 1.58685 | 1.59985 | -1.90 | 10008.08 |
| 73 | 2010.11.22 01:15 | buy | 37 | 0.01 | 1.59723 | 1.58723 | 1.60023 | ||
| 74 | 2010.11.22 02:00 | close | 37 | 0.01 | 1.60000 | 1.58723 | 1.60023 | 2.70 | 10010.78 |
| 75 | 2010.11.23 18:45 | buy | 38 | 0.01 | 1.58174 | 1.57174 | 1.58474 | ||
| 76 | 2010.11.23 20:25 | close | 38 | 0.01 | 1.58064 | 1.57174 | 1.58474 | -1.17 | 10009.61 |
| 77 | 2010.12.02 01:10 | buy | 39 | 0.01 | 1.56126 | 1.55126 | 1.56426 | ||
| 78 | 2010.12.02 02:50 | close | 39 | 0.01 | 1.56008 | 1.55126 | 1.56426 | -1.25 | 10008.36 |
| 79 | 2010.12.06 00:10 | buy | 40 | 0.01 | 1.57555 | 1.56555 | 1.57855 | ||
| 80 | 2010.12.06 01:45 | close | 40 | 0.01 | 1.57727 | 1.56555 | 1.57855 | 1.65 | 10010.01 |
| 81 | 2010.12.13 02:15 | buy | 41 | 0.01 | 1.57945 | 1.56945 | 1.58245 | ||
| 82 | 2010.12.13 02:35 | close | 41 | 0.01 | 1.57990 | 1.56945 | 1.58245 | 0.38 | 10010.39 |
| 83 | 2010.12.15 02:20 | buy | 42 | 0.01 | 1.57581 | 1.56581 | 1.57881 | ||
| 84 | 2010.12.15 04:00 | close | 42 | 0.01 | 1.57435 | 1.56581 | 1.57881 | -1.53 | 10008.86 |
| 85 | 2010.12.28 18:15 | buy | 43 | 0.01 | 1.53676 | 1.52676 | 1.53976 | ||
| 86 | 2010.12.28 19:30 | close | 43 | 0.01 | 1.53847 | 1.52676 | 1.53976 | 1.64 | 10010.50 |
| 87 | 2011.01.03 00:00 | buy | 44 | 0.01 | 1.55704 | 1.54704 | 1.56004 | ||
| 88 | 2011.01.03 01:40 | close | 44 | 0.01 | 1.55644 | 1.54704 | 1.56004 | -0.67 | 10009.83 |
| 89 | 2011.01.04 01:10 | buy | 45 | 0.01 | 1.54752 | 1.53752 | 1.55052 | ||
| 90 | 2011.01.04 01:50 | close | 45 | 0.01 | 1.54831 | 1.53752 | 1.55052 | 0.72 | 10010.55 |
| 91 | 2011.01.10 00:00 | buy | 46 | 0.01 | 1.55274 | 1.54274 | 1.55574 | ||
| 92 | 2011.01.10 01:20 | close | 46 | 0.01 | 1.55461 | 1.54274 | 1.55574 | 1.80 | 10012.35 |
| 93 | 2011.01.13 02:00 | buy | 47 | 0.01 | 1.57459 | 1.56459 | 1.57759 | ||
| 94 | 2011.01.13 03:40 | close | 47 | 0.01 | 1.57493 | 1.56459 | 1.57759 | 0.27 | 10012.62 |
| 95 | 2011.01.24 03:50 | buy | 48 | 0.01 | 1.59671 | 1.58671 | 1.59971 | ||
| 96 | 2011.01.24 05:30 | close | 48 | 0.01 | 1.59672 | 1.58671 | 1.59971 | -0.06 | 10012.56 |
| 97 | 2011.01.31 00:00 | buy | 49 | 0.01 | 1.58542 | 1.57542 | 1.58842 | ||
| 98 | 2011.01.31 00:25 | buy | 50 | 0.01 | 1.58376 | 1.57376 | 1.58676 | ||
| 99 | 2011.01.31 01:40 | close | 49 | 0.01 | 1.58251 | 1.57542 | 1.58842 | -2.98 | 10009.58 |
| 100 | 2011.01.31 02:05 | close | 50 | 0.01 | 1.58236 | 1.57376 | 1.58676 | -1.47 | 10008.11 |
| 101 | 2011.02.03 17:00 | buy | 51 | 0.01 | 1.61656 | 1.60656 | 1.61956 | ||
| 102 | 2011.02.03 18:40 | close | 51 | 0.01 | 1.61455 | 1.60656 | 1.61956 | -2.08 | 10006.03 |
| 103 | 2011.02.14 00:00 | buy | 52 | 0.01 | 1.59908 | 1.58908 | 1.60208 | ||
| 104 | 2011.02.14 01:05 | close | 52 | 0.01 | 1.60070 | 1.58908 | 1.60208 | 1.55 | 10007.58 |
| 105 | 2011.03.16 19:20 | buy | 53 | 0.01 | 1.60111 | 1.59111 | 1.60411 | ||
| 106 | 2011.03.16 21:00 | close | 53 | 0.01 | 1.59942 | 1.59111 | 1.60411 | -1.76 | 10005.82 |
| 107 | 2011.03.28 00:00 | buy | 54 | 0.01 | 1.60077 | 1.59077 | 1.60377 | ||
| 108 | 2011.03.28 01:40 | close | 54 | 0.01 | 1.60040 | 1.59077 | 1.60377 | -0.44 | 10005.38 |
| 109 | 2011.03.31 22:55 | buy | 55 | 0.01 | 1.60583 | 1.59583 | 1.60883 | ||
| 110 | 2011.04.01 00:35 | close | 55 | 0.01 | 1.60331 | 1.59583 | 1.60883 | -2.63 | 10002.74 |
| 111 | 2011.04.01 02:55 | buy | 56 | 0.01 | 1.60229 | 1.59229 | 1.60529 | ||
| 112 | 2011.04.01 04:05 | close | 56 | 0.01 | 1.60321 | 1.59229 | 1.60529 | 0.85 | 10003.59 |
| 113 | 2011.05.09 00:00 | buy | 57 | 0.01 | 1.63631 | 1.62631 | 1.63931 | ||
| 114 | 2011.05.09 01:20 | close | 57 | 0.01 | 1.63806 | 1.62631 | 1.63931 | 1.68 | 10005.27 |
| 115 | 2011.05.09 02:10 | buy | 58 | 0.01 | 1.63568 | 1.62568 | 1.63868 | ||
| 116 | 2011.05.09 02:40 | close | 58 | 0.01 | 1.63812 | 1.62568 | 1.63868 | 2.37 | 10007.64 |
| 117 | 2011.05.09 17:45 | buy | 59 | 0.01 | 1.62805 | 1.61805 | 1.63105 | ||
| 118 | 2011.05.09 18:05 | t/p | 59 | 0.01 | 1.63105 | 1.61805 | 1.63105 | 2.93 | 10010.57 |
| 119 | 2011.06.03 01:45 | buy | 60 | 0.01 | 1.63623 | 1.62623 | 1.63923 | ||
| 120 | 2011.06.03 02:25 | close | 60 | 0.01 | 1.63680 | 1.62623 | 1.63923 | 0.50 | 10011.07 |
| 121 | 2011.06.06 00:00 | buy | 61 | 0.01 | 1.64164 | 1.63164 | 1.64464 | ||
| 122 | 2011.06.06 00:50 | close | 61 | 0.01 | 1.64241 | 1.63164 | 1.64464 | 0.70 | 10011.77 |
| 123 | 2011.06.14 22:50 | buy | 62 | 0.01 | 1.63725 | 1.62725 | 1.64025 | ||
| 124 | 2011.06.15 00:30 | close | 62 | 0.01 | 1.63685 | 1.62725 | 1.64025 | -0.51 | 10011.26 |
| 125 | 2011.07.11 00:00 | buy | 63 | 0.01 | 1.60205 | 1.59205 | 1.60505 | ||
| 126 | 2011.07.11 01:40 | close | 63 | 0.01 | 1.60329 | 1.59205 | 1.60505 | 1.17 | 10012.43 |
| 127 | 2011.07.13 00:05 | buy | 64 | 0.01 | 1.59139 | 1.58139 | 1.59439 | ||
| 128 | 2011.07.13 00:20 | close | 64 | 0.01 | 1.59364 | 1.58139 | 1.59439 | 2.18 | 10014.61 |
| 129 | 2011.07.27 17:45 | buy | 65 | 0.01 | 1.63480 | 1.62480 | 1.63780 | ||
| 130 | 2011.07.27 19:25 | close | 65 | 0.01 | 1.63440 | 1.62480 | 1.63780 | -0.47 | 10014.14 |
| 131 | 2011.08.03 01:55 | buy | 66 | 0.01 | 1.62782 | 1.61782 | 1.63082 | ||
| 132 | 2011.08.03 03:35 | close | 66 | 0.01 | 1.62655 | 1.61782 | 1.63082 | -1.34 | 10012.80 |
| 133 | 2011.08.05 01:50 | buy | 67 | 0.01 | 1.62405 | 1.61405 | 1.62705 | ||
| 134 | 2011.08.05 03:20 | close | 67 | 0.01 | 1.62478 | 1.61405 | 1.62705 | 0.66 | 10013.46 |
| 135 | 2011.08.09 00:20 | buy | 68 | 0.01 | 1.63170 | 1.62170 | 1.63470 | ||
| 136 | 2011.08.09 01:30 | close | 68 | 0.01 | 1.63228 | 1.62170 | 1.63470 | 0.51 | 10013.97 |
| 137 | 2011.08.18 03:20 | buy | 69 | 0.01 | 1.65244 | 1.64244 | 1.65544 | ||
| 138 | 2011.08.18 05:00 | close | 69 | 0.01 | 1.65166 | 1.64244 | 1.65544 | -0.85 | 10013.12 |
| 139 | 2011.09.05 00:00 | buy | 70 | 0.01 | 1.61580 | 1.60580 | 1.61880 | ||
| 140 | 2011.09.05 01:40 | close | 70 | 0.01 | 1.61558 | 1.60580 | 1.61880 | -0.29 | 10012.83 |
| 141 | 2011.09.06 22:15 | buy | 71 | 0.01 | 1.59322 | 1.58322 | 1.59622 | ||
| 142 | 2011.09.06 23:00 | close | 71 | 0.01 | 1.59465 | 1.58322 | 1.59622 | 1.36 | 10014.19 |
| 143 | 2011.09.19 00:00 | buy | 72 | 0.01 | 1.57347 | 1.56347 | 1.57647 | ||
| 144 | 2011.09.19 00:45 | buy | 73 | 0.01 | 1.57261 | 1.56261 | 1.57561 | ||
| 145 | 2011.09.19 01:40 | close | 72 | 0.01 | 1.57270 | 1.56347 | 1.57647 | -0.84 | 10013.35 |
| 146 | 2011.09.19 02:25 | close | 73 | 0.01 | 1.57138 | 1.56261 | 1.57561 | -1.30 | 10012.05 |
| 147 | 2011.09.30 00:55 | buy | 74 | 0.01 | 1.56051 | 1.55051 | 1.56351 | ||
| 148 | 2011.09.30 02:35 | close | 74 | 0.01 | 1.55990 | 1.55051 | 1.56351 | -0.68 | 10011.37 |
| 149 | 2011.10.03 18:20 | buy | 75 | 0.01 | 1.54564 | 1.53564 | 1.54864 | ||
| 150 | 2011.10.03 20:00 | close | 75 | 0.01 | 1.54751 | 1.53564 | 1.54864 | 1.80 | 10013.17 |
| 151 | 2011.10.13 03:00 | buy | 76 | 0.01 | 1.57356 | 1.56356 | 1.57656 | ||
| 152 | 2011.10.13 03:35 | close | 76 | 0.01 | 1.57482 | 1.56356 | 1.57656 | 1.19 | 10014.36 |
| 153 | 2011.10.24 00:00 | buy | 77 | 0.01 | 1.59395 | 1.58395 | 1.59695 | ||
| 154 | 2011.10.24 00:15 | buy | 78 | 0.01 | 1.59415 | 1.58415 | 1.59715 | ||
| 155 | 2011.10.24 01:40 | close | 77 | 0.01 | 1.59323 | 1.58395 | 1.59695 | -0.79 | 10013.57 |
| 156 | 2011.10.24 01:55 | close | 78 | 0.01 | 1.59404 | 1.58415 | 1.59715 | -0.18 | 10013.39 |
| 157 | 2011.11.16 04:00 | buy | 79 | 0.01 | 1.57920 | 1.56920 | 1.58220 | ||
| 158 | 2011.11.16 05:40 | close | 79 | 0.01 | 1.57643 | 1.56920 | 1.58220 | -2.84 | 10010.55 |
| 159 | 2011.11.25 01:20 | buy | 80 | 0.01 | 1.54844 | 1.53844 | 1.55144 | ||
| 160 | 2011.11.25 03:00 | close | 80 | 0.01 | 1.54602 | 1.53844 | 1.55144 | -2.49 | 10008.06 |
| 161 | 2011.12.05 22:10 | buy | 81 | 0.01 | 1.56339 | 1.55339 | 1.56639 | ||
| 162 | 2011.12.05 22:55 | close | 81 | 0.01 | 1.56434 | 1.55339 | 1.56639 | 0.88 | 10008.94 |
| 163 | 2011.12.23 03:05 | buy | 82 | 0.01 | 1.56754 | 1.55754 | 1.57054 | ||
| 164 | 2011.12.23 04:00 | close | 82 | 0.01 | 1.56828 | 1.55754 | 1.57054 | 0.67 | 10009.61 |
| 165 | 2011.12.26 23:25 | buy | 83 | 0.01 | 1.56247 | 1.55247 | 1.56547 | ||
| 166 | 2011.12.27 00:05 | close | 83 | 0.01 | 1.56307 | 1.55247 | 1.56547 | 0.49 | 10010.10 |
| 167 | 2012.01.02 00:00 | buy | 84 | 0.01 | 1.54984 | 1.53984 | 1.55284 | ||
| 168 | 2012.01.02 01:40 | close | 84 | 0.01 | 1.54901 | 1.53984 | 1.55284 | -0.90 | 10009.20 |
| 169 | 2012.01.16 00:00 | buy | 85 | 0.01 | 1.52839 | 1.51839 | 1.53139 | ||
| 170 | 2012.01.16 01:40 | close | 85 | 0.01 | 1.52968 | 1.51839 | 1.53139 | 1.22 | 10010.42 |
| 171 | 2012.01.23 01:00 | buy | 86 | 0.01 | 1.55468 | 1.54468 | 1.55768 | ||
| 172 | 2012.01.23 02:40 | close | 86 | 0.01 | 1.55348 | 1.54468 | 1.55768 | -1.27 | 10009.15 |
| 173 | 2012.03.12 00:00 | buy | 87 | 0.01 | 1.56694 | 1.55694 | 1.56994 | ||
| 174 | 2012.03.12 01:40 | close | 87 | 0.01 | 1.56622 | 1.55694 | 1.56994 | -0.79 | 10008.36 |
| 175 | 2012.03.15 16:40 | buy | 88 | 0.01 | 1.56482 | 1.55482 | 1.56782 | ||
| 176 | 2012.03.15 17:40 | close | 88 | 0.01 | 1.56692 | 1.55482 | 1.56782 | 2.03 | 10010.39 |
| 177 | 2012.03.27 01:40 | buy | 89 | 0.01 | 1.59622 | 1.58622 | 1.59922 | ||
| 178 | 2012.03.27 03:20 | close | 89 | 0.01 | 1.59580 | 1.58622 | 1.59922 | -0.49 | 10009.90 |
| 179 | 2012.04.04 01:45 | buy | 90 | 0.01 | 1.59043 | 1.58043 | 1.59343 | ||
| 180 | 2012.04.04 02:25 | close | 90 | 0.01 | 1.59086 | 1.58043 | 1.59343 | 0.36 | 10010.26 |
| 181 | 2012.05.03 01:20 | buy | 91 | 0.01 | 1.61942 | 1.60942 | 1.62242 | ||
| 182 | 2012.05.03 01:50 | close | 91 | 0.01 | 1.61977 | 1.60942 | 1.62242 | 0.28 | 10010.54 |
| 183 | 2012.05.07 00:00 | buy | 92 | 0.01 | 1.61427 | 1.60427 | 1.61727 | ||
| 184 | 2012.05.07 01:40 | close | 92 | 0.01 | 1.61207 | 1.60427 | 1.61727 | -2.27 | 10008.27 |
| 185 | 2012.05.14 00:10 | buy | 93 | 0.01 | 1.60668 | 1.59668 | 1.60968 | ||
| 186 | 2012.05.14 01:10 | close | 93 | 0.01 | 1.60703 | 1.59668 | 1.60968 | 0.28 | 10008.55 |
| 187 | 2012.05.14 23:50 | buy | 94 | 0.01 | 1.60929 | 1.59929 | 1.61229 | ||
| 188 | 2012.05.15 00:55 | close | 94 | 0.01 | 1.60958 | 1.59929 | 1.61229 | 0.18 | 10008.73 |
| 189 | 2012.05.21 00:00 | buy | 95 | 0.01 | 1.58035 | 1.57035 | 1.58335 | ||
| 190 | 2012.05.21 00:15 | buy | 96 | 0.01 | 1.58064 | 1.57064 | 1.58364 | ||
| 191 | 2012.05.21 01:40 | close | 95 | 0.01 | 1.58083 | 1.57035 | 1.58335 | 0.41 | 10009.14 |
| 192 | 2012.05.21 01:55 | close | 96 | 0.01 | 1.58025 | 1.57064 | 1.58364 | -0.46 | 10008.68 |
| 193 | 2012.05.22 04:20 | buy | 97 | 0.01 | 1.58222 | 1.57222 | 1.58522 | ||
| 194 | 2012.05.22 06:00 | close | 97 | 0.01 | 1.58186 | 1.57222 | 1.58522 | -0.43 | 10008.25 |
| 195 | 2012.05.29 03:40 | buy | 98 | 0.01 | 1.56602 | 1.55602 | 1.56902 | ||
| 196 | 2012.05.29 05:05 | close | 98 | 0.01 | 1.56633 | 1.55602 | 1.56902 | 0.24 | 10008.49 |
| 197 | 2012.06.01 03:50 | buy | 99 | 0.01 | 1.53882 | 1.52882 | 1.54182 | ||
| 198 | 2012.06.01 05:30 | close | 99 | 0.01 | 1.53716 | 1.52882 | 1.54182 | -1.73 | 10006.76 |
| 199 | 2012.06.01 23:25 | buy | 100 | 0.01 | 1.53478 | 1.52478 | 1.53778 | ||
| 200 | 2012.06.04 00:25 | close | 100 | 0.01 | 1.53712 | 1.52478 | 1.53778 | 2.23 | 10008.98 |
| 201 | 2012.06.11 17:45 | buy | 101 | 0.01 | 1.55083 | 1.54083 | 1.55383 | ||
| 202 | 2012.06.11 19:25 | close | 101 | 0.01 | 1.55039 | 1.54083 | 1.55383 | -0.51 | 10008.47 |
| 203 | 2012.06.25 00:00 | buy | 102 | 0.01 | 1.55751 | 1.54751 | 1.56051 | ||
| 204 | 2012.06.25 01:20 | close | 102 | 0.01 | 1.55885 | 1.54751 | 1.56051 | 1.27 | 10009.74 |
| 205 | 2012.07.09 00:00 | buy | 103 | 0.01 | 1.54849 | 1.53849 | 1.55149 | ||
| 206 | 2012.07.09 01:15 | close | 103 | 0.01 | 1.54856 | 1.53849 | 1.55149 | 0.00 | 10009.74 |
| 207 | 2012.08.06 00:00 | buy | 104 | 0.01 | 1.56182 | 1.55182 | 1.56482 | ||
| 208 | 2012.08.06 01:25 | close | 104 | 0.01 | 1.56382 | 1.55182 | 1.56482 | 1.93 | 10011.67 |
| 209 | 2012.08.16 23:55 | buy | 105 | 0.01 | 1.57339 | 1.56339 | 1.57639 | ||
| 210 | 2012.08.17 00:25 | close | 105 | 0.01 | 1.57369 | 1.56339 | 1.57639 | 0.19 | 10011.86 |
| 211 | 2012.08.21 04:15 | buy | 106 | 0.01 | 1.57086 | 1.56086 | 1.57386 | ||
| 212 | 2012.08.21 04:40 | close | 106 | 0.01 | 1.57122 | 1.56086 | 1.57386 | 0.29 | 10012.15 |
| 213 | 2012.08.22 02:05 | buy | 107 | 0.01 | 1.57790 | 1.56790 | 1.58090 | ||
| 214 | 2012.08.22 03:45 | close | 107 | 0.01 | 1.57718 | 1.56790 | 1.58090 | -0.79 | 10011.36 |
| 215 | 2012.08.27 22:25 | buy | 108 | 0.01 | 1.57945 | 1.56945 | 1.58245 | ||
| 216 | 2012.08.27 22:30 | buy | 109 | 0.01 | 1.57945 | 1.56945 | 1.58245 | ||
| 217 | 2012.08.28 00:05 | close | 108 | 0.01 | 1.57909 | 1.56945 | 1.58245 | -0.47 | 10010.89 |
| 218 | 2012.08.28 00:10 | close | 109 | 0.01 | 1.57901 | 1.56945 | 1.58245 | -0.55 | 10010.34 |
| 219 | 2012.09.03 01:40 | buy | 110 | 0.01 | 1.58697 | 1.57697 | 1.58997 | ||
| 220 | 2012.09.03 03:20 | close | 110 | 0.01 | 1.58574 | 1.57697 | 1.58997 | -1.30 | 10009.04 |
| 221 | 2012.09.18 03:45 | buy | 111 | 0.01 | 1.62376 | 1.61376 | 1.62676 | ||
| 222 | 2012.09.18 04:35 | close | 111 | 0.01 | 1.62423 | 1.61376 | 1.62676 | 0.40 | 10009.44 |
| 223 | 2012.09.24 03:05 | buy | 112 | 0.01 | 1.62289 | 1.61289 | 1.62589 | ||
| 224 | 2012.09.24 04:45 | close | 112 | 0.01 | 1.62088 | 1.61289 | 1.62589 | -2.08 | 10007.36 |
| 225 | 2012.09.25 22:55 | buy | 113 | 0.01 | 1.61970 | 1.60970 | 1.62270 | ||
| 226 | 2012.09.26 00:35 | close | 113 | 0.01 | 1.61888 | 1.60970 | 1.62270 | -0.93 | 10006.42 |
| 227 | 2012.09.28 18:30 | buy | 114 | 0.01 | 1.61231 | 1.60231 | 1.61531 | ||
| 228 | 2012.09.28 19:20 | close | 114 | 0.01 | 1.61439 | 1.60231 | 1.61531 | 2.01 | 10008.43 |
| 229 | 2012.10.18 02:30 | buy | 115 | 0.01 | 1.61357 | 1.60357 | 1.61657 | ||
| 230 | 2012.10.18 04:10 | close | 115 | 0.01 | 1.61268 | 1.60357 | 1.61657 | -0.96 | 10007.47 |
| 231 | 2012.10.19 00:05 | buy | 116 | 0.01 | 1.60454 | 1.59454 | 1.60754 | ||
| 232 | 2012.10.19 01:05 | close | 116 | 0.01 | 1.60523 | 1.59454 | 1.60754 | 0.62 | 10008.09 |
| 233 | 2012.11.02 03:25 | buy | 117 | 0.01 | 1.61248 | 1.60248 | 1.61548 | ||
| 234 | 2012.11.02 05:05 | close | 117 | 0.01 | 1.61113 | 1.60248 | 1.61548 | -1.42 | 10006.67 |
| 235 | 2012.11.13 00:05 | buy | 118 | 0.01 | 1.58795 | 1.57795 | 1.59095 | ||
| 236 | 2012.11.13 01:45 | close | 118 | 0.01 | 1.58737 | 1.57795 | 1.59095 | -0.65 | 10006.02 |
| 237 | 2012.11.27 21:35 | buy | 119 | 0.01 | 1.60203 | 1.59203 | 1.60503 | ||
| 238 | 2012.11.27 23:15 | close | 119 | 0.01 | 1.60155 | 1.59203 | 1.60503 | -0.55 | 10005.47 |
| 239 | 2012.12.04 23:20 | buy | 120 | 0.01 | 1.61003 | 1.60003 | 1.61303 | ||
| 240 | 2012.12.05 01:00 | close | 120 | 0.01 | 1.60992 | 1.60003 | 1.61303 | -0.22 | 10005.25 |
| 241 | 2012.12.14 22:40 | buy | 121 | 0.01 | 1.61579 | 1.60579 | 1.61879 | ||
| 242 | 2012.12.14 23:35 | close | 121 | 0.01 | 1.61640 | 1.60579 | 1.61879 | 0.54 | 10005.79 |
| 243 | 2012.12.24 00:00 | buy | 122 | 0.01 | 1.61548 | 1.60548 | 1.61848 | ||
| 244 | 2012.12.24 01:40 | close | 122 | 0.01 | 1.61555 | 1.60548 | 1.61848 | 0.00 | 10005.79 |
| 245 | 2012.12.25 21:30 | buy | 123 | 0.01 | 1.61236 | 1.60236 | 1.61536 | ||
| 246 | 2012.12.25 23:10 | close | 123 | 0.01 | 1.61214 | 1.60236 | 1.61536 | -0.29 | 10005.50 |
| 247 | 2013.01.21 00:00 | buy | 124 | 0.01 | 1.58510 | 1.57510 | 1.58810 | ||
| 248 | 2013.01.21 01:40 | close | 124 | 0.01 | 1.58519 | 1.57510 | 1.58810 | 0.02 | 10005.52 |
| 249 | 2013.01.22 22:40 | buy | 125 | 0.01 | 1.58276 | 1.57276 | 1.58576 | ||
| 250 | 2013.01.22 23:40 | close | 125 | 0.01 | 1.58398 | 1.57276 | 1.58576 | 1.15 | 10006.67 |
| 251 | 2013.01.28 00:00 | buy | 126 | 0.01 | 1.57629 | 1.56629 | 1.57929 | ||
| 252 | 2013.01.28 01:40 | close | 126 | 0.01 | 1.57770 | 1.56629 | 1.57929 | 1.34 | 10008.01 |
| 253 | 2013.02.20 23:30 | buy | 127 | 0.01 | 1.52325 | 1.51325 | 1.52625 | ||
| 254 | 2013.02.21 00:40 | close | 127 | 0.01 | 1.52375 | 1.51325 | 1.52625 | 0.30 | 10008.31 |
| 255 | 2013.02.22 02:50 | buy | 128 | 0.01 | 1.52512 | 1.51512 | 1.52812 | ||
| 256 | 2013.02.22 04:10 | close | 128 | 0.01 | 1.52534 | 1.51512 | 1.52812 | 0.15 | 10008.46 |
| 257 | 2013.03.08 22:40 | buy | 129 | 0.01 | 1.49254 | 1.48254 | 1.49554 | ||
| 258 | 2013.03.11 00:21 | close | 129 | 0.01 | 1.49146 | 1.48254 | 1.49554 | -1.19 | 10007.27 |
| 259 | 2013.03.13 16:50 | buy | 130 | 0.01 | 1.49246 | 1.48246 | 1.49546 | ||
| 260 | 2013.03.13 18:30 | close | 130 | 0.01 | 1.49108 | 1.48246 | 1.49546 | -1.45 | 10005.82 |
| 261 | 2013.03.19 02:20 | buy | 131 | 0.01 | 1.50954 | 1.49954 | 1.51254 | ||
| 262 | 2013.03.19 03:35 | close | 131 | 0.01 | 1.51003 | 1.49954 | 1.51254 | 0.42 | 10006.24 |
| 263 | 2013.04.02 00:15 | buy | 132 | 0.01 | 1.52301 | 1.51301 | 1.52601 | ||
| 264 | 2013.04.02 01:55 | close | 132 | 0.01 | 1.52255 | 1.51301 | 1.52601 | -0.53 | 10005.71 |
| 265 | 2013.04.04 00:00 | buy | 133 | 0.01 | 1.51317 | 1.50317 | 1.51617 | ||
| 266 | 2013.04.04 01:40 | close | 133 | 0.01 | 1.51296 | 1.50317 | 1.51617 | -0.28 | 10005.43 |
| 267 | 2013.04.08 00:00 | buy | 134 | 0.01 | 1.53092 | 1.52092 | 1.53392 | ||
| 268 | 2013.04.08 01:15 | close | 134 | 0.01 | 1.53388 | 1.52092 | 1.53392 | 2.89 | 10008.32 |
| 269 | 2013.04.18 21:05 | buy | 135 | 0.01 | 1.52854 | 1.51854 | 1.53154 | ||
| 270 | 2013.04.18 22:45 | close | 135 | 0.01 | 1.52819 | 1.51854 | 1.53154 | -0.42 | 10007.90 |
| 271 | 2013.06.05 02:00 | buy | 136 | 0.01 | 1.53097 | 1.52097 | 1.53397 | ||
| 272 | 2013.06.05 03:40 | close | 136 | 0.01 | 1.52989 | 1.52097 | 1.53397 | -1.15 | 10006.75 |
| 273 | 2013.06.10 00:01 | buy | 137 | 0.01 | 1.55245 | 1.54245 | 1.55545 | ||
| 274 | 2013.06.10 01:40 | close | 137 | 0.01 | 1.55297 | 1.54245 | 1.55545 | 0.45 | 10007.20 |
| 275 | 2013.06.19 01:55 | buy | 138 | 0.01 | 1.56351 | 1.55351 | 1.56651 | ||
| 276 | 2013.06.19 03:35 | close | 138 | 0.01 | 1.56294 | 1.55351 | 1.56651 | -0.64 | 10006.56 |
| 277 | 2013.06.24 00:00 | buy | 139 | 0.01 | 1.53798 | 1.52798 | 1.54098 | ||
| 278 | 2013.06.24 01:40 | close | 139 | 0.01 | 1.53908 | 1.52798 | 1.54098 | 1.03 | 10007.59 |
| 279 | 2013.06.26 00:00 | buy | 140 | 0.01 | 1.54219 | 1.53219 | 1.54519 | ||
| 280 | 2013.06.26 01:40 | close | 140 | 0.01 | 1.54123 | 1.53219 | 1.54519 | -1.03 | 10006.56 |
| 281 | 2013.06.27 17:35 | buy | 141 | 0.01 | 1.52185 | 1.51185 | 1.52485 | ||
| 282 | 2013.06.27 19:05 | close | 141 | 0.01 | 1.52358 | 1.51185 | 1.52485 | 1.66 | 10008.22 |
| 283 | 2013.07.08 03:05 | buy | 142 | 0.01 | 1.48629 | 1.47629 | 1.48929 | ||
| 284 | 2013.07.08 03:10 | close | 142 | 0.01 | 1.48765 | 1.47629 | 1.48929 | 1.29 | 10009.51 |
| 285 | 2013.07.09 00:55 | buy | 143 | 0.01 | 1.49446 | 1.48446 | 1.49746 | ||
| 286 | 2013.07.09 01:10 | close | 143 | 0.01 | 1.49517 | 1.48446 | 1.49746 | 0.64 | 10010.15 |
| 287 | 2013.07.30 00:15 | buy | 144 | 0.01 | 1.53386 | 1.52386 | 1.53686 | ||
| 288 | 2013.07.30 01:55 | close | 144 | 0.01 | 1.53393 | 1.52386 | 1.53686 | 0.00 | 10010.15 |
| 289 | 2013.09.02 03:45 | buy | 145 | 0.01 | 1.55070 | 1.54070 | 1.55370 | ||
| 290 | 2013.09.02 04:15 | close | 145 | 0.01 | 1.55145 | 1.54070 | 1.55370 | 0.68 | 10010.83 |
| 291 | 2013.09.04 22:05 | buy | 146 | 0.01 | 1.56243 | 1.55243 | 1.56543 | ||
| 292 | 2013.09.04 22:25 | close | 146 | 0.01 | 1.56303 | 1.55243 | 1.56543 | 0.53 | 10011.36 |
| 293 | 2013.09.09 00:00 | buy | 147 | 0.01 | 1.56231 | 1.55231 | 1.56531 | ||
| 294 | 2013.09.09 00:20 | close | 147 | 0.01 | 1.56355 | 1.55231 | 1.56531 | 1.17 | 10012.53 |
| 295 | 2013.09.24 00:40 | buy | 148 | 0.01 | 1.60435 | 1.59435 | 1.60735 | ||
| 296 | 2013.09.24 02:20 | close | 148 | 0.01 | 1.60416 | 1.59435 | 1.60735 | -0.26 | 10012.27 |
| 297 | 2013.09.25 03:30 | buy | 149 | 0.01 | 1.59926 | 1.58926 | 1.60226 | ||
| 298 | 2013.09.25 04:15 | close | 149 | 0.01 | 1.59960 | 1.58926 | 1.60226 | 0.27 | 10012.54 |
| 299 | 2013.10.02 00:50 | buy | 150 | 0.01 | 1.61913 | 1.60913 | 1.62213 | ||
| 300 | 2013.10.02 02:00 | close | 150 | 0.01 | 1.61959 | 1.60913 | 1.62213 | 0.39 | 10012.93 |
| 301 | 2013.10.08 18:35 | buy | 151 | 0.01 | 1.60831 | 1.59831 | 1.61131 | ||
| 302 | 2013.10.08 20:15 | close | 151 | 0.01 | 1.60812 | 1.59831 | 1.61131 | -0.26 | 10012.67 |
| 303 | 2013.10.15 01:00 | buy | 152 | 0.01 | 1.59816 | 1.58816 | 1.60116 | ||
| 304 | 2013.10.15 02:40 | close | 152 | 0.01 | 1.59685 | 1.58816 | 1.60116 | -1.38 | 10011.29 |
| 305 | 2013.10.22 00:40 | buy | 153 | 0.01 | 1.61426 | 1.60426 | 1.61726 | ||
| 306 | 2013.10.22 01:05 | close | 153 | 0.01 | 1.61463 | 1.60426 | 1.61726 | 0.30 | 10011.59 |
| 307 | 2013.10.25 03:05 | buy | 154 | 0.01 | 1.61941 | 1.60941 | 1.62241 | ||
| 308 | 2013.10.25 04:20 | close | 154 | 0.01 | 1.61936 | 1.60941 | 1.62241 | -0.12 | 10011.47 |
| 309 | 2013.11.08 17:15 | buy | 155 | 0.01 | 1.59811 | 1.58811 | 1.60111 | ||
| 310 | 2013.11.08 18:55 | close | 155 | 0.01 | 1.59943 | 1.58811 | 1.60111 | 1.25 | 10012.72 |
| 311 | 2013.11.27 19:05 | buy | 156 | 0.01 | 1.62660 | 1.61660 | 1.62960 | ||
| 312 | 2013.11.27 20:45 | close | 156 | 0.01 | 1.62689 | 1.61660 | 1.62960 | 0.22 | 10012.94 |
| 313 | 2013.12.26 00:00 | buy | 157 | 0.01 | 1.63540 | 1.62540 | 1.63840 | ||
| 314 | 2013.12.26 01:35 | close | 157 | 0.01 | 1.63519 | 1.62540 | 1.63840 | -0.28 | 10012.66 |
| 315 | 2014.01.24 01:40 | buy | 158 | 0.01 | 1.66309 | 1.65309 | 1.66609 | ||
| 316 | 2014.01.24 03:20 | close | 158 | 0.01 | 1.66247 | 1.65309 | 1.66609 | -0.69 | 10011.97 |
| 317 | 2014.01.24 23:45 | buy | 159 | 0.01 | 1.64945 | 1.63945 | 1.65245 | ||
| 318 | 2014.01.27 01:25 | close | 159 | 0.01 | 1.64780 | 1.63945 | 1.65245 | -1.76 | 10010.21 |
| 319 | 2014.02.03 00:00 | buy | 160 | 0.01 | 1.64265 | 1.63265 | 1.64565 | ||
| 320 | 2014.02.03 01:35 | close | 160 | 0.01 | 1.64363 | 1.63265 | 1.64565 | 0.91 | 10011.12 |
| 321 | 2014.02.05 22:05 | buy | 161 | 0.01 | 1.63112 | 1.62112 | 1.63412 | ||
| 322 | 2014.02.05 23:45 | close | 161 | 0.01 | 1.63096 | 1.62112 | 1.63412 | -0.23 | 10010.89 |
| 323 | 2014.02.10 00:00 | buy | 162 | 0.01 | 1.63999 | 1.62999 | 1.64299 | ||
| 324 | 2014.02.10 00:40 | close | 162 | 0.01 | 1.64139 | 1.62999 | 1.64299 | 1.33 | 10012.22 |
| 325 | 2014.02.18 21:30 | buy | 163 | 0.01 | 1.66800 | 1.65800 | 1.67100 | ||
| 326 | 2014.02.18 23:10 | close | 163 | 0.01 | 1.66795 | 1.65800 | 1.67100 | -0.12 | 10012.10 |
| 327 | 2014.03.03 00:00 | buy | 164 | 0.01 | 1.67143 | 1.66143 | 1.67443 | ||
| 328 | 2014.03.03 01:00 | t/p | 164 | 0.01 | 1.67443 | 1.66143 | 1.67443 | 2.93 | 10015.03 |
| 329 | 2014.03.11 02:15 | buy | 165 | 0.01 | 1.66414 | 1.65414 | 1.66714 | ||
| 330 | 2014.03.11 03:55 | close | 165 | 0.01 | 1.66424 | 1.65414 | 1.66714 | 0.03 | 10015.06 |
| 331 | 2014.03.19 16:15 | buy | 166 | 0.01 | 1.66253 | 1.65253 | 1.66553 | ||
| 332 | 2014.03.19 17:55 | close | 166 | 0.01 | 1.66235 | 1.65253 | 1.66553 | -0.25 | 10014.81 |
| 333 | 2014.03.24 00:00 | buy | 167 | 0.01 | 1.64627 | 1.63627 | 1.64927 | ||
| 334 | 2014.03.24 01:40 | close | 167 | 0.01 | 1.64821 | 1.63627 | 1.64927 | 1.87 | 10016.68 |
| 335 | 2014.04.11 18:10 | buy | 168 | 0.01 | 1.67211 | 1.66211 | 1.67511 | ||
| 336 | 2014.04.11 18:40 | close | 168 | 0.01 | 1.67316 | 1.66211 | 1.67511 | 0.98 | 10017.66 |
| 337 | 2014.04.30 01:20 | buy | 169 | 0.01 | 1.68208 | 1.67208 | 1.68508 | ||
| 338 | 2014.04.30 02:05 | close | 169 | 0.01 | 1.68239 | 1.67208 | 1.68508 | 0.24 | 10017.90 |
| 339 | 2014.05.12 00:00 | buy | 170 | 0.01 | 1.68514 | 1.67514 | 1.68814 | ||
| 340 | 2014.05.12 00:30 | close | 170 | 0.01 | 1.68514 | 1.67514 | 1.68814 | -0.07 | 10017.83 |
| 341 | 2014.05.30 23:20 | buy | 171 | 0.01 | 1.67611 | 1.66611 | 1.67911 | ||
| 342 | 2014.06.02 00:05 | close | 171 | 0.01 | 1.67671 | 1.66611 | 1.67911 | 0.49 | 10018.32 |
| 343 | 2014.06.06 01:45 | buy | 172 | 0.01 | 1.68107 | 1.67107 | 1.68407 | ||
| 344 | 2014.06.06 03:25 | close | 172 | 0.01 | 1.68079 | 1.67107 | 1.68407 | -0.35 | 10017.97 |
| 345 | 2014.06.13 23:40 | buy | 173 | 0.01 | 1.69647 | 1.68647 | 1.69947 | ||
| 346 | 2014.06.16 00:00 | close | 173 | 0.01 | 1.69717 | 1.68647 | 1.69947 | 0.59 | 10018.55 |
| 347 | 2014.06.25 03:40 | buy | 174 | 0.01 | 1.69784 | 1.68784 | 1.70084 | ||
| 348 | 2014.06.25 05:20 | close | 174 | 0.01 | 1.69739 | 1.68784 | 1.70084 | -0.52 | 10018.03 |
| 349 | 2014.07.07 02:05 | buy | 175 | 0.01 | 1.71547 | 1.70547 | 1.71847 | ||
| 350 | 2014.07.07 03:45 | close | 175 | 0.01 | 1.71397 | 1.70547 | 1.71847 | -1.57 | 10016.46 |
| 351 | 2014.08.08 16:25 | buy | 176 | 0.01 | 1.67917 | 1.66917 | 1.68217 | ||
| 352 | 2014.08.08 17:10 | close | 176 | 0.01 | 1.68003 | 1.66917 | 1.68217 | 0.79 | 10017.25 |
| 353 | 2014.08.08 19:25 | buy | 177 | 0.01 | 1.67732 | 1.66732 | 1.68032 | ||
| 354 | 2014.08.08 20:15 | close | 177 | 0.01 | 1.67818 | 1.66732 | 1.68032 | 0.79 | 10018.04 |
| 355 | 2014.08.12 02:25 | buy | 178 | 0.01 | 1.67848 | 1.66848 | 1.68148 | ||
| 356 | 2014.08.12 04:05 | close | 178 | 0.01 | 1.67747 | 1.66848 | 1.68148 | -1.08 | 10016.96 |
| 357 | 2014.08.15 23:55 | buy | 179 | 0.01 | 1.66927 | 1.65927 | 1.67227 | ||
| 358 | 2014.08.18 00:00 | t/p | 179 | 0.01 | 1.67227 | 1.65927 | 1.67227 | 2.89 | 10019.85 |
| 359 | 2014.08.22 23:05 | buy | 180 | 0.01 | 1.65725 | 1.64725 | 1.66025 | ||
| 360 | 2014.08.25 00:45 | close | 180 | 0.01 | 1.65376 | 1.64725 | 1.66025 | -3.60 | 10016.25 |
| 361 | 2014.08.26 20:50 | buy | 181 | 0.01 | 1.65470 | 1.64470 | 1.65770 | ||
| 362 | 2014.08.26 22:30 | close | 181 | 0.01 | 1.65484 | 1.64470 | 1.65770 | 0.07 | 10016.32 |
| 363 | 2014.08.26 23:45 | buy | 182 | 0.01 | 1.65443 | 1.64443 | 1.65743 | ||
| 364 | 2014.08.27 01:25 | close | 182 | 0.01 | 1.65414 | 1.64443 | 1.65743 | -0.40 | 10015.92 |
| 365 | 2014.09.08 00:00 | buy | 183 | 0.01 | 1.61753 | 1.60753 | 1.62053 | ||
| 366 | 2014.09.08 01:21 | t/p | 183 | 0.01 | 1.62053 | 1.60753 | 1.62053 | 2.93 | 10018.85 |
| 367 | 2014.09.08 20:45 | buy | 184 | 0.01 | 1.61118 | 1.60118 | 1.61418 | ||
| 368 | 2014.09.08 22:25 | close | 184 | 0.01 | 1.61092 | 1.60118 | 1.61418 | -0.33 | 10018.52 |
| 369 | 2014.09.12 03:05 | buy | 185 | 0.01 | 1.62458 | 1.61458 | 1.62758 | ||
| 370 | 2014.09.12 04:45 | close | 185 | 0.01 | 1.62298 | 1.61458 | 1.62758 | -1.67 | 10016.85 |
| 371 | 2014.09.25 18:30 | buy | 186 | 0.01 | 1.63002 | 1.62002 | 1.63302 | ||
| 372 | 2014.09.25 20:10 | close | 186 | 0.01 | 1.63011 | 1.62002 | 1.63302 | 0.02 | 10016.87 |
| 373 | 2014.09.29 23:15 | buy | 187 | 0.01 | 1.62417 | 1.61417 | 1.62717 | ||
| 374 | 2014.09.30 00:55 | close | 187 | 0.01 | 1.62410 | 1.61417 | 1.62717 | -0.18 | 10016.68 |
| 375 | 2014.10.06 00:00 | buy | 188 | 0.01 | 1.59610 | 1.58610 | 1.59910 | ||
| 376 | 2014.10.06 01:40 | close | 188 | 0.01 | 1.59626 | 1.58610 | 1.59910 | 0.09 | 10016.77 |
| 377 | 2014.11.03 00:00 | buy | 189 | 0.01 | 1.59671 | 1.58671 | 1.59971 | ||
| 378 | 2014.11.03 01:40 | close | 189 | 0.01 | 1.59758 | 1.58671 | 1.59971 | 0.80 | 10017.57 |
| 379 | 2014.11.06 02:55 | buy | 190 | 0.01 | 1.59578 | 1.58578 | 1.59878 | ||
| 380 | 2014.11.06 04:10 | close | 190 | 0.01 | 1.59702 | 1.58578 | 1.59878 | 1.17 | 10018.74 |
| 381 | 2014.11.14 04:45 | buy | 191 | 0.01 | 1.56803 | 1.55803 | 1.57103 | ||
| 382 | 2014.11.14 06:25 | close | 191 | 0.01 | 1.56803 | 1.55803 | 1.57103 | -0.07 | 10018.67 |
| 383 | 2014.12.30 01:00 | buy | 192 | 0.01 | 1.55145 | 1.54145 | 1.55445 | ||
| 384 | 2014.12.30 02:40 | close | 192 | 0.01 | 1.55126 | 1.54145 | 1.55445 | -0.26 | 10018.41 |
| 385 | 2015.01.19 00:00 | buy | 193 | 0.01 | 1.51418 | 1.50418 | 1.51718 | ||
| 386 | 2015.01.19 01:30 | close | 193 | 0.01 | 1.51431 | 1.50418 | 1.51718 | 0.06 | 10018.47 |
| 387 | 2015.01.19 02:55 | buy | 194 | 0.01 | 1.51259 | 1.50259 | 1.51559 | ||
| 388 | 2015.01.19 03:50 | close | 194 | 0.01 | 1.51438 | 1.50259 | 1.51559 | 1.72 | 10020.19 |
| 389 | 2015.01.22 18:40 | buy | 195 | 0.01 | 1.50534 | 1.49534 | 1.50834 | ||
| 390 | 2015.01.22 20:20 | close | 195 | 0.01 | 1.50215 | 1.49534 | 1.50834 | -3.26 | 10016.93 |
| 391 | 2015.01.23 22:55 | buy | 196 | 0.01 | 1.49932 | 1.48932 | 1.50232 | ||
| 392 | 2015.01.26 00:00 | close | 196 | 0.01 | 1.50076 | 1.48932 | 1.50232 | 1.33 | 10018.26 |
| 393 | 2015.01.28 02:55 | buy | 197 | 0.01 | 1.51622 | 1.50622 | 1.51922 | ||
| 394 | 2015.01.28 04:35 | close | 197 | 0.01 | 1.51634 | 1.50622 | 1.51922 | 0.05 | 10018.31 |
| 395 | 2015.02.11 17:30 | buy | 198 | 0.01 | 1.52502 | 1.51502 | 1.52802 | ||
| 396 | 2015.02.11 18:05 | close | 198 | 0.01 | 1.52705 | 1.51502 | 1.52802 | 1.96 | 10020.27 |
| 397 | 2015.03.02 00:00 | buy | 199 | 0.01 | 1.54275 | 1.53275 | 1.54575 | ||
| 398 | 2015.03.02 01:40 | close | 199 | 0.01 | 1.54048 | 1.53275 | 1.54575 | -2.34 | 10017.93 |
| 399 | 2015.03.06 02:55 | buy | 200 | 0.01 | 1.52341 | 1.51341 | 1.52641 | ||
| 400 | 2015.03.06 03:55 | close | 200 | 0.01 | 1.52442 | 1.51341 | 1.52641 | 0.94 | 10018.87 |
| 401 | 2015.03.06 23:40 | buy | 201 | 0.01 | 1.50376 | 1.49376 | 1.50676 | ||
| 402 | 2015.03.09 01:20 | close | 201 | 0.01 | 1.50371 | 1.49376 | 1.50676 | -0.16 | 10018.71 |
| 403 | 2015.03.27 18:55 | buy | 202 | 0.01 | 1.48768 | 1.47768 | 1.49068 | ||
| 404 | 2015.03.27 19:16 | t/p | 202 | 0.01 | 1.49068 | 1.47768 | 1.49068 | 2.93 | 10021.64 |
| 405 | 2015.04.07 18:00 | buy | 203 | 0.01 | 1.48687 | 1.47687 | 1.48987 | ||
| 406 | 2015.04.07 19:40 | close | 203 | 0.01 | 1.48600 | 1.47687 | 1.48987 | -0.94 | 10020.70 |
| 407 | 2015.04.13 00:00 | buy | 204 | 0.01 | 1.46260 | 1.45260 | 1.46560 | ||
| 408 | 2015.04.13 01:10 | close | 204 | 0.01 | 1.46335 | 1.45260 | 1.46560 | 0.68 | 10021.38 |
| 409 | 2015.04.17 18:45 | buy | 205 | 0.01 | 1.49361 | 1.48361 | 1.49661 | ||
| 410 | 2015.04.17 20:15 | close | 205 | 0.01 | 1.49502 | 1.48361 | 1.49661 | 1.34 | 10022.72 |
| 411 | 2015.04.20 02:05 | buy | 206 | 0.01 | 1.49512 | 1.48512 | 1.49812 | ||
| 412 | 2015.04.20 02:30 | close | 206 | 0.01 | 1.49652 | 1.48512 | 1.49812 | 1.33 | 10024.05 |
| 413 | 2015.04.27 04:10 | buy | 207 | 0.01 | 1.51739 | 1.50739 | 1.52039 | ||
| 414 | 2015.04.27 05:05 | close | 207 | 0.01 | 1.51833 | 1.50739 | 1.52039 | 0.87 | 10024.92 |
| 415 | 2015.05.08 17:35 | buy | 208 | 0.01 | 1.53682 | 1.52682 | 1.53982 | ||
| 416 | 2015.05.08 17:46 | t/p | 208 | 0.01 | 1.53982 | 1.52682 | 1.53982 | 2.93 | 10027.85 |
| 417 | 2015.05.21 23:10 | buy | 209 | 0.01 | 1.56604 | 1.55604 | 1.56904 | ||
| 418 | 2015.05.22 00:50 | close | 209 | 0.01 | 1.56595 | 1.55604 | 1.56904 | -0.20 | 10027.65 |
| 419 | 2015.06.01 03:50 | buy | 210 | 0.01 | 1.52657 | 1.51657 | 1.52957 | ||
| 420 | 2015.06.01 04:55 | close | 210 | 0.01 | 1.52820 | 1.51657 | 1.52957 | 1.56 | 10029.21 |
| 421 | 2015.06.08 03:55 | buy | 211 | 0.01 | 1.52597 | 1.51597 | 1.52897 | ||
| 422 | 2015.06.08 04:35 | close | 211 | 0.01 | 1.52727 | 1.51597 | 1.52897 | 1.23 | 10030.44 |
| 423 | 2015.06.15 00:00 | buy | 212 | 0.01 | 1.55508 | 1.54508 | 1.55808 | ||
| 424 | 2015.06.15 00:40 | close | 212 | 0.01 | 1.55643 | 1.54508 | 1.55808 | 1.28 | 10031.72 |
| 425 | 2015.06.25 04:45 | buy | 213 | 0.01 | 1.56899 | 1.55899 | 1.57199 | ||
| 426 | 2015.06.25 05:50 | close | 213 | 0.01 | 1.56977 | 1.55899 | 1.57199 | 0.71 | 10032.43 |
| 427 | 2015.06.29 00:00 | buy | 214 | 0.01 | 1.57036 | 1.56036 | 1.57336 | ||
| 428 | 2015.06.29 01:35 | close | 214 | 0.01 | 1.57208 | 1.56036 | 1.57336 | 1.65 | 10034.08 |
| 429 | 2015.07.06 00:00 | buy | 215 | 0.01 | 1.55541 | 1.54541 | 1.55841 | ||
| 430 | 2015.07.06 01:15 | close | 215 | 0.01 | 1.55654 | 1.54541 | 1.55841 | 1.06 | 10035.14 |
| 431 | 2015.07.08 17:40 | buy | 216 | 0.01 | 1.53413 | 1.52413 | 1.53713 | ||
| 432 | 2015.07.08 19:05 | close | 216 | 0.01 | 1.53599 | 1.52413 | 1.53713 | 1.79 | 10036.93 |
| 433 | 2015.07.20 00:04 | buy | 217 | 0.01 | 1.56213 | 1.55213 | 1.56513 | ||
| 434 | 2015.07.20 01:20 | close | 217 | 0.01 | 1.56098 | 1.55213 | 1.56513 | -1.22 | 10035.71 |
| 435 | 2015.08.24 00:00 | buy | 218 | 0.01 | 1.56825 | 1.55825 | 1.57125 | ||
| 436 | 2015.08.24 01:20 | close | 218 | 0.01 | 1.56936 | 1.55825 | 1.57125 | 1.04 | 10036.75 |
| 437 | 2015.10.08 00:30 | buy | 219 | 0.01 | 1.53162 | 1.52162 | 1.53462 | ||
| 438 | 2015.10.08 02:10 | close | 219 | 0.01 | 1.53157 | 1.52162 | 1.53462 | -0.12 | 10036.63 |
| 439 | 2015.11.12 00:00 | buy | 220 | 0.01 | 1.52175 | 1.51175 | 1.52475 | ||
| 440 | 2015.11.12 01:00 | close | 220 | 0.01 | 1.52178 | 1.51175 | 1.52475 | -0.04 | 10036.59 |
| 441 | 2015.11.20 02:55 | buy | 221 | 0.01 | 1.52776 | 1.51776 | 1.53076 | ||
| 442 | 2015.11.20 03:55 | close | 221 | 0.01 | 1.52789 | 1.51776 | 1.53076 | 0.06 | 10036.65 |
| 443 | 2015.11.23 00:00 | buy | 222 | 0.01 | 1.51930 | 1.50930 | 1.52230 | ||
| 444 | 2015.11.23 00:15 | buy | 223 | 0.01 | 1.51882 | 1.50882 | 1.52182 | ||
| 445 | 2015.11.23 01:15 | close | 223 | 0.01 | 1.51878 | 1.50882 | 1.52182 | -0.11 | 10036.53 |
| 446 | 2015.11.23 01:15 | close | 222 | 0.01 | 1.51878 | 1.50930 | 1.52230 | -0.59 | 10035.94 |
| 447 | 2015.11.23 22:00 | buy | 224 | 0.01 | 1.51172 | 1.50172 | 1.51472 | ||
| 448 | 2015.11.23 23:35 | close | 224 | 0.01 | 1.51197 | 1.50172 | 1.51472 | 0.18 | 10036.13 |
| 449 | 2015.12.02 00:50 | buy | 225 | 0.01 | 1.50787 | 1.49787 | 1.51087 | ||
| 450 | 2015.12.02 02:30 | close | 225 | 0.01 | 1.50734 | 1.49787 | 1.51087 | -0.60 | 10035.52 |
| 451 | 2015.12.17 01:50 | buy | 226 | 0.01 | 1.49765 | 1.48765 | 1.50065 | ||
| 452 | 2015.12.17 03:30 | close | 226 | 0.01 | 1.49673 | 1.48765 | 1.50065 | -0.99 | 10034.53 |
| 453 | 2016.01.04 03:05 | buy | 227 | 0.01 | 1.47254 | 1.46254 | 1.47554 | ||
| 454 | 2016.01.04 04:45 | close | 227 | 0.01 | 1.47065 | 1.46254 | 1.47554 | -1.96 | 10032.58 |
| 455 | 2016.01.19 04:20 | buy | 228 | 0.01 | 1.42474 | 1.41474 | 1.42774 | ||
| 456 | 2016.01.19 05:55 | close | 228 | 0.01 | 1.42481 | 1.41474 | 1.42774 | 0.00 | 10032.58 |
| 457 | 2016.02.05 23:45 | buy | 229 | 0.01 | 1.44937 | 1.43937 | 1.45237 | ||
| 458 | 2016.02.08 00:00 | buy | 230 | 0.01 | 1.44904 | 1.43904 | 1.45204 | ||
| 459 | 2016.02.08 01:05 | close | 230 | 0.01 | 1.45039 | 1.43904 | 1.45204 | 1.28 | 10033.86 |
| 460 | 2016.02.08 01:05 | close | 229 | 0.01 | 1.45039 | 1.43937 | 1.45237 | 0.91 | 10034.76 |
| 461 | 2016.02.22 00:00 | buy | 231 | 0.01 | 1.42697 | 1.41697 | 1.42997 | ||
| 462 | 2016.02.22 00:39 | t/p | 231 | 0.01 | 1.42997 | 1.41697 | 1.42997 | 2.93 | 10037.69 |
| 463 | 2016.02.29 00:00 | buy | 232 | 0.01 | 1.38612 | 1.37612 | 1.38912 | ||
| 464 | 2016.02.29 01:40 | close | 232 | 0.01 | 1.38609 | 1.37612 | 1.38912 | -0.10 | 10037.59 |
| 465 | 2016.03.18 03:30 | buy | 233 | 0.01 | 1.44692 | 1.43692 | 1.44992 | ||
| 466 | 2016.03.18 03:45 | close | 233 | 0.01 | 1.44763 | 1.43692 | 1.44992 | 0.64 | 10038.23 |
| 467 | 2016.03.21 00:00 | buy | 234 | 0.01 | 1.44446 | 1.43446 | 1.44746 | ||
| 468 | 2016.03.21 01:40 | close | 234 | 0.01 | 1.44606 | 1.43446 | 1.44746 | 1.53 | 10039.76 |
| 469 | 2016.03.23 19:20 | buy | 235 | 0.01 | 1.41015 | 1.40015 | 1.41315 | ||
| 470 | 2016.03.23 20:35 | close | 235 | 0.01 | 1.41044 | 1.40015 | 1.41315 | 0.22 | 10039.98 |
| 471 | 2016.03.25 02:50 | buy | 236 | 0.01 | 1.41445 | 1.40445 | 1.41745 | ||
| 472 | 2016.03.25 04:30 | close | 236 | 0.01 | 1.41164 | 1.40445 | 1.41745 | -2.88 | 10037.10 |
| 473 | 2016.04.01 03:55 | buy | 237 | 0.01 | 1.43603 | 1.42603 | 1.43903 | ||
| 474 | 2016.04.01 05:35 | close | 237 | 0.01 | 1.43321 | 1.42603 | 1.43903 | -2.89 | 10034.21 |
| 475 | 2016.04.06 03:55 | buy | 238 | 0.01 | 1.41499 | 1.40499 | 1.41799 | ||
| 476 | 2016.04.06 05:00 | close | 238 | 0.01 | 1.41546 | 1.40499 | 1.41799 | 0.40 | 10034.61 |
| 477 | 2016.04.11 00:00 | buy | 239 | 0.01 | 1.41173 | 1.40173 | 1.41473 | ||
| 478 | 2016.04.11 01:05 | close | 239 | 0.01 | 1.41241 | 1.40173 | 1.41473 | 0.61 | 10035.22 |
| 479 | 2016.04.21 00:00 | buy | 240 | 0.01 | 1.43325 | 1.42325 | 1.43625 | ||
| 480 | 2016.04.21 01:40 | close | 240 | 0.01 | 1.43334 | 1.42325 | 1.43625 | 0.02 | 10035.24 |
| 481 | 2016.05.02 00:00 | buy | 241 | 0.01 | 1.45934 | 1.44934 | 1.46234 | ||
| 482 | 2016.05.02 01:40 | close | 241 | 0.01 | 1.45932 | 1.44934 | 1.46234 | -0.09 | 10035.15 |
| 483 | 2016.05.03 18:35 | buy | 242 | 0.01 | 1.45443 | 1.44443 | 1.45743 | ||
| 484 | 2016.05.03 20:00 | close | 242 | 0.01 | 1.45637 | 1.44443 | 1.45743 | 1.87 | 10037.02 |
| 485 | 2016.05.06 03:50 | buy | 243 | 0.01 | 1.44808 | 1.43808 | 1.45108 | ||
| 486 | 2016.05.06 04:20 | close | 243 | 0.01 | 1.44918 | 1.43808 | 1.45108 | 1.03 | 10038.05 |
| 487 | 2016.05.09 00:00 | buy | 244 | 0.01 | 1.44190 | 1.43190 | 1.44490 | ||
| 488 | 2016.05.09 01:30 | close | 244 | 0.01 | 1.44219 | 1.43190 | 1.44490 | 0.22 | 10038.27 |
| 489 | 2016.05.09 17:05 | buy | 245 | 0.01 | 1.44010 | 1.43010 | 1.44310 | ||
| 490 | 2016.05.09 17:20 | buy | 246 | 0.01 | 1.43937 | 1.42937 | 1.44237 | ||
| 491 | 2016.05.09 18:45 | close | 245 | 0.01 | 1.44006 | 1.43010 | 1.44310 | -0.11 | 10038.16 |
| 492 | 2016.05.09 19:00 | close | 246 | 0.01 | 1.44077 | 1.42937 | 1.44237 | 1.33 | 10039.49 |
| 493 | 2016.05.25 19:00 | buy | 247 | 0.01 | 1.46910 | 1.45910 | 1.47210 | ||
| 494 | 2016.05.25 20:30 | close | 247 | 0.01 | 1.47018 | 1.45910 | 1.47210 | 1.01 | 10040.50 |
| 495 | 2016.06.06 00:00 | buy | 248 | 0.01 | 1.44769 | 1.43769 | 1.45069 | ||
| 496 | 2016.06.06 01:40 | close | 248 | 0.01 | 1.44712 | 1.43769 | 1.45069 | -0.64 | 10039.86 |
| 497 | 2016.06.15 16:15 | buy | 249 | 0.01 | 1.41629 | 1.40629 | 1.41929 | ||
| 498 | 2016.06.15 16:55 | close | 249 | 0.01 | 1.41823 | 1.40629 | 1.41929 | 1.87 | 10041.73 |
| 499 | 2016.06.17 00:05 | buy | 250 | 0.01 | 1.42054 | 1.41054 | 1.42354 | ||
| 500 | 2016.06.17 00:10 | buy | 251 | 0.01 | 1.42051 | 1.41051 | 1.42351 | ||
| 501 | 2016.06.17 01:00 | close | 251 | 0.01 | 1.42095 | 1.41051 | 1.42351 | 0.37 | 10042.10 |
| 502 | 2016.06.17 01:00 | close | 250 | 0.01 | 1.42095 | 1.41054 | 1.42354 | 0.34 | 10042.44 |
| 503 | 2016.06.27 00:00 | buy | 252 | 0.01 | 1.34352 | 1.33352 | 1.34652 | ||
| 504 | 2016.06.27 01:02 | t/p | 252 | 0.01 | 1.34652 | 1.33352 | 1.34652 | 2.93 | 10045.37 |
| 505 | 2016.07.04 00:00 | buy | 253 | 0.01 | 1.32513 | 1.31513 | 1.32813 | ||
| 506 | 2016.07.04 00:55 | close | 253 | 0.01 | 1.32790 | 1.31513 | 1.32813 | 2.70 | 10048.07 |
| 507 | 2016.07.05 01:15 | buy | 254 | 0.01 | 1.32810 | 1.31810 | 1.33110 | ||
| 508 | 2016.07.05 01:20 | buy | 255 | 0.01 | 1.32813 | 1.31813 | 1.33113 | ||
| 509 | 2016.07.05 02:55 | close | 254 | 0.01 | 1.32778 | 1.31810 | 1.33110 | -0.39 | 10047.68 |
| 510 | 2016.07.05 03:00 | close | 255 | 0.01 | 1.32786 | 1.31813 | 1.33113 | -0.34 | 10047.34 |
| 511 | 2016.07.11 01:50 | buy | 256 | 0.01 | 1.29400 | 1.28400 | 1.29700 | ||
| 512 | 2016.07.11 02:30 | close | 256 | 0.01 | 1.29494 | 1.28400 | 1.29700 | 0.87 | 10048.21 |
| 513 | 2016.07.25 03:00 | buy | 257 | 0.01 | 1.31240 | 1.30240 | 1.31540 | ||
| 514 | 2016.07.25 04:40 | close | 257 | 0.01 | 1.31134 | 1.30240 | 1.31540 | -1.13 | 10047.08 |
| 515 | 2016.08.22 00:01 | buy | 258 | 0.01 | 1.30625 | 1.29625 | 1.30925 | ||
| 516 | 2016.08.22 01:15 | close | 258 | 0.01 | 1.30763 | 1.29625 | 1.30925 | 1.31 | 10048.39 |
| 517 | 2016.08.29 00:00 | buy | 259 | 0.01 | 1.31179 | 1.30179 | 1.31479 | ||
| 518 | 2016.08.29 01:30 | close | 259 | 0.01 | 1.31313 | 1.30179 | 1.31479 | 1.27 | 10049.66 |
| 519 | 2016.10.03 00:00 | buy | 260 | 0.01 | 1.29238 | 1.28238 | 1.29538 | ||
| 520 | 2016.10.03 01:40 | close | 260 | 0.01 | 1.29428 | 1.28238 | 1.29538 | 1.83 | 10051.49 |
| 521 | 2016.10.10 00:00 | buy | 261 | 0.01 | 1.24010 | 1.23010 | 1.24310 | ||
| 522 | 2016.10.10 00:38 | t/p | 261 | 0.01 | 1.24310 | 1.23010 | 1.24310 | 2.93 | 10054.42 |
| 523 | 2016.10.10 20:30 | buy | 262 | 0.01 | 1.23643 | 1.22643 | 1.23943 | ||
| 524 | 2016.10.10 22:10 | close | 262 | 0.01 | 1.23546 | 1.22643 | 1.23943 | -1.04 | 10053.38 |
| 525 | 2016.10.13 00:05 | buy | 263 | 0.01 | 1.22132 | 1.21132 | 1.22432 | ||
| 526 | 2016.10.13 01:45 | close | 263 | 0.01 | 1.22023 | 1.21132 | 1.22432 | -1.16 | 10052.22 |
| 527 | 2016.10.17 00:00 | buy | 264 | 0.01 | 1.21581 | 1.20581 | 1.21881 | ||
| 528 | 2016.10.17 01:15 | close | 264 | 0.01 | 1.21786 | 1.20581 | 1.21881 | 1.98 | 10054.20 |
| 529 | 2016.10.31 00:00 | buy | 265 | 0.01 | 1.21845 | 1.20845 | 1.22145 | ||
| 530 | 2016.10.31 01:20 | close | 265 | 0.01 | 1.21903 | 1.20845 | 1.22145 | 0.51 | 10054.71 |
| 531 | 2016.11.07 00:00 | buy | 266 | 0.01 | 1.24549 | 1.23549 | 1.24849 | ||
| 532 | 2016.11.07 01:40 | close | 266 | 0.01 | 1.24677 | 1.23549 | 1.24849 | 1.21 | 10055.92 |
| 533 | 2016.11.14 00:03 | buy | 267 | 0.01 | 1.25775 | 1.24775 | 1.26075 | ||
| 534 | 2016.11.14 01:05 | close | 267 | 0.01 | 1.25881 | 1.24775 | 1.26075 | 0.99 | 10056.91 |
| 535 | 2016.11.15 16:55 | buy | 268 | 0.01 | 1.23925 | 1.22925 | 1.24225 | ||
| 536 | 2016.11.15 18:08 | t/p | 268 | 0.01 | 1.24225 | 1.22925 | 1.24225 | 2.93 | 10059.84 |
| 537 | 2016.12.05 00:00 | buy | 269 | 0.01 | 1.26890 | 1.25890 | 1.27190 | ||
| 538 | 2016.12.05 01:40 | close | 269 | 0.01 | 1.26418 | 1.25890 | 1.27190 | -4.79 | 10055.05 |
| 539 | 2016.12.06 19:55 | buy | 270 | 0.01 | 1.26665 | 1.25665 | 1.26965 | ||
| 540 | 2016.12.06 21:35 | close | 270 | 0.01 | 1.26789 | 1.25665 | 1.26965 | 1.17 | 10056.22 |
| 541 | 2016.12.14 22:20 | buy | 271 | 0.01 | 1.25857 | 1.24857 | 1.26157 | ||
| 542 | 2016.12.15 00:00 | close | 271 | 0.01 | 1.25593 | 1.24857 | 1.26157 | -2.84 | 10053.39 |
| 543 | 2016.12.15 18:10 | buy | 272 | 0.01 | 1.24109 | 1.23109 | 1.24409 | ||
| 544 | 2016.12.15 19:45 | close | 272 | 0.01 | 1.24207 | 1.23109 | 1.24409 | 0.91 | 10054.30 |
| 545 | 2016.12.26 00:04 | buy | 273 | 0.01 | 1.22897 | 1.21897 | 1.23197 | ||
| 546 | 2016.12.26 01:35 | close | 273 | 0.01 | 1.22798 | 1.21897 | 1.23197 | -1.06 | 10053.24 |
| 547 | 2016.12.26 23:05 | buy | 274 | 0.01 | 1.22960 | 1.21960 | 1.23260 | ||
| 548 | 2016.12.26 23:10 | buy | 275 | 0.01 | 1.22961 | 1.21961 | 1.23261 | ||
| 549 | 2016.12.26 23:35 | close | 275 | 0.01 | 1.22812 | 1.21961 | 1.23261 | -1.56 | 10051.68 |
| 550 | 2016.12.26 23:35 | close | 274 | 0.01 | 1.22812 | 1.21960 | 1.23260 | -1.55 | 10050.13 |
| 551 | 2017.01.03 21:20 | buy | 276 | 0.01 | 1.22336 | 1.21336 | 1.22636 | ||
| 552 | 2017.01.03 22:25 | close | 276 | 0.01 | 1.22420 | 1.21336 | 1.22636 | 0.77 | 10050.90 |
| 553 | 2017.01.09 00:00 | buy | 277 | 0.01 | 1.22524 | 1.21524 | 1.22824 | ||
| 554 | 2017.01.09 01:15 | close | 277 | 0.01 | 1.22691 | 1.21524 | 1.22824 | 1.60 | 10052.50 |
| 555 | 2017.01.10 03:45 | buy | 278 | 0.01 | 1.21420 | 1.20420 | 1.21720 | ||
| 556 | 2017.01.10 04:30 | close | 278 | 0.01 | 1.21540 | 1.20420 | 1.21720 | 1.13 | 10053.63 |
| 557 | 2017.01.16 00:00 | buy | 279 | 0.01 | 1.20006 | 1.19006 | 1.20306 | ||
| 558 | 2017.01.16 00:09 | t/p | 279 | 0.01 | 1.20306 | 1.19006 | 1.20306 | 2.93 | 10056.56 |
| 559 | 2017.02.08 02:30 | buy | 280 | 0.01 | 1.24831 | 1.23831 | 1.25131 | ||
| 560 | 2017.02.08 03:30 | close | 280 | 0.01 | 1.25011 | 1.23831 | 1.25131 | 1.73 | 10058.29 |
| 561 | 2017.02.13 00:04 | buy | 281 | 0.01 | 1.24938 | 1.23938 | 1.25238 | ||
| 562 | 2017.02.13 00:50 | close | 281 | 0.01 | 1.24906 | 1.23938 | 1.25238 | -0.39 | 10057.90 |
| 563 | 2017.02.21 00:00 | buy | 282 | 0.01 | 1.24672 | 1.23672 | 1.24972 | ||
| 564 | 2017.02.21 00:25 | close | 282 | 0.01 | 1.24655 | 1.23672 | 1.24972 | -0.24 | 10057.66 |
| 565 | 2017.03.16 02:30 | buy | 283 | 0.01 | 1.22790 | 1.21790 | 1.23090 | ||
| 566 | 2017.03.16 03:30 | close | 283 | 0.01 | 1.22893 | 1.21790 | 1.23090 | 0.96 | 10058.62 |
| 567 | 2017.03.27 19:35 | buy | 284 | 0.01 | 1.25692 | 1.24692 | 1.25992 | ||
| 568 | 2017.03.27 21:15 | close | 284 | 0.01 | 1.25650 | 1.24692 | 1.25992 | -0.49 | 10058.13 |
| 569 | 2017.03.28 17:05 | buy | 285 | 0.01 | 1.25416 | 1.24416 | 1.25716 | ||
| 570 | 2017.03.28 18:45 | close | 285 | 0.01 | 1.25109 | 1.24416 | 1.25716 | -3.14 | 10054.99 |
| 571 | 2017.03.31 22:30 | buy | 286 | 0.01 | 1.25242 | 1.24242 | 1.25542 | ||
| 572 | 2017.03.31 23:30 | close | 286 | 0.01 | 1.25327 | 1.24242 | 1.25542 | 0.78 | 10055.77 |
| 573 | 2017.04.06 00:25 | buy | 287 | 0.01 | 1.24812 | 1.23812 | 1.25112 | ||
| 574 | 2017.04.06 00:50 | close | 287 | 0.01 | 1.24889 | 1.23812 | 1.25112 | 0.70 | 10056.47 |
| 575 | 2017.04.12 01:15 | buy | 288 | 0.01 | 1.24890 | 1.23890 | 1.25190 | ||
| 576 | 2017.04.12 02:40 | close | 288 | 0.01 | 1.24914 | 1.23890 | 1.25190 | 0.17 | 10056.64 |
| 577 | 2017.04.28 02:05 | buy | 289 | 0.01 | 1.28984 | 1.27984 | 1.29284 | ||
| 578 | 2017.04.28 03:00 | buy | 290 | 0.01 | 1.28930 | 1.27930 | 1.29230 | ||
| 579 | 2017.04.28 03:30 | close | 290 | 0.01 | 1.28982 | 1.27930 | 1.29230 | 0.45 | 10057.09 |
| 580 | 2017.04.28 03:30 | close | 289 | 0.01 | 1.28982 | 1.27984 | 1.29284 | -0.09 | 10057.00 |
| 581 | 2017.05.01 00:00 | buy | 291 | 0.01 | 1.29384 | 1.28384 | 1.29684 | ||
| 582 | 2017.05.01 01:40 | close | 291 | 0.01 | 1.29310 | 1.28384 | 1.29684 | -0.81 | 10056.19 |
| 583 | 2017.05.03 21:35 | buy | 292 | 0.01 | 1.28835 | 1.27835 | 1.29135 | ||
| 584 | 2017.05.03 23:15 | close | 292 | 0.01 | 1.28732 | 1.27835 | 1.29135 | -1.10 | 10055.09 |
| 585 | 2017.05.12 00:00 | buy | 293 | 0.01 | 1.28869 | 1.27869 | 1.29169 | ||
| 586 | 2017.05.12 01:15 | close | 293 | 0.01 | 1.28883 | 1.27869 | 1.29169 | 0.07 | 10055.16 |
| 587 | 2017.05.15 00:00 | buy | 294 | 0.01 | 1.28893 | 1.27893 | 1.29193 | ||
| 588 | 2017.05.15 00:10 | close | 294 | 0.01 | 1.28873 | 1.27893 | 1.29193 | -0.27 | 10054.89 |
| 589 | 2017.05.18 17:55 | buy | 295 | 0.01 | 1.29939 | 1.28939 | 1.30239 | ||
| 590 | 2017.05.18 19:35 | close | 295 | 0.01 | 1.29968 | 1.28939 | 1.30239 | 0.22 | 10055.11 |
| 591 | 2017.05.22 00:00 | buy | 296 | 0.01 | 1.30019 | 1.29019 | 1.30319 | ||
| 592 | 2017.05.22 01:40 | close | 296 | 0.01 | 1.30174 | 1.29019 | 1.30319 | 1.48 | 10056.59 |
| 593 | 2017.05.23 01:25 | buy | 297 | 0.01 | 1.29948 | 1.28948 | 1.30248 | ||
| 594 | 2017.05.23 01:40 | close | 297 | 0.01 | 1.30047 | 1.28948 | 1.30248 | 0.92 | 10057.51 |
| 595 | 2017.05.23 04:05 | buy | 298 | 0.01 | 1.29804 | 1.28804 | 1.30104 | ||
| 596 | 2017.05.23 04:55 | close | 298 | 0.01 | 1.29878 | 1.28804 | 1.30104 | 0.67 | 10058.18 |
| 597 | 2017.05.25 21:40 | buy | 299 | 0.01 | 1.29375 | 1.28375 | 1.29675 | ||
| 598 | 2017.05.25 23:20 | close | 299 | 0.01 | 1.29405 | 1.28375 | 1.29675 | 0.23 | 10058.41 |
| 599 | 2017.05.29 00:00 | buy | 300 | 0.01 | 1.28092 | 1.27092 | 1.28392 | ||
| 600 | 2017.05.29 01:00 | close | 300 | 0.01 | 1.28119 | 1.27092 | 1.28392 | 0.20 | 10058.61 |
| 601 | 2017.05.30 02:15 | buy | 301 | 0.01 | 1.28192 | 1.27192 | 1.28492 | ||
| 602 | 2017.05.30 03:55 | close | 301 | 0.01 | 1.28065 | 1.27192 | 1.28492 | -1.34 | 10057.27 |
| 603 | 2017.06.05 00:00 | buy | 302 | 0.01 | 1.28663 | 1.27663 | 1.28963 | ||
| 604 | 2017.06.05 01:40 | close | 302 | 0.01 | 1.28662 | 1.27663 | 1.28963 | -0.08 | 10057.19 |
| 605 | 2017.06.12 00:00 | buy | 303 | 0.01 | 1.27185 | 1.26185 | 1.27485 | ||
| 606 | 2017.06.12 00:10 | close | 303 | 0.01 | 1.27461 | 1.26185 | 1.27485 | 2.69 | 10059.88 |
| 607 | 2017.06.14 22:10 | buy | 304 | 0.01 | 1.27465 | 1.26465 | 1.27765 | ||
| 608 | 2017.06.14 23:50 | close | 304 | 0.01 | 1.27562 | 1.26465 | 1.27765 | 0.90 | 10060.78 |
| 609 | 2017.07.03 00:00 | buy | 305 | 0.01 | 1.30085 | 1.29085 | 1.30385 | ||
| 610 | 2017.07.03 01:05 | close | 305 | 0.01 | 1.30207 | 1.29085 | 1.30385 | 1.15 | 10061.93 |
| 611 | 2017.07.03 03:55 | buy | 306 | 0.01 | 1.30042 | 1.29042 | 1.30342 | ||
| 612 | 2017.07.03 05:35 | close | 306 | 0.01 | 1.30073 | 1.29042 | 1.30342 | 0.24 | 10062.17 |
| 613 | 2017.07.19 04:00 | buy | 307 | 0.01 | 1.30303 | 1.29303 | 1.30603 | ||
| 614 | 2017.07.19 05:20 | close | 307 | 0.01 | 1.30338 | 1.29303 | 1.30603 | 0.28 | 10062.45 |
| 615 | 2017.07.21 17:00 | buy | 308 | 0.01 | 1.29730 | 1.28730 | 1.30030 | ||
| 616 | 2017.07.21 18:40 | close | 308 | 0.01 | 1.29645 | 1.28730 | 1.30030 | -0.92 | 10061.53 |
| 617 | 2017.07.25 18:20 | buy | 309 | 0.01 | 1.30378 | 1.29378 | 1.30678 | ||
| 618 | 2017.07.25 20:00 | close | 309 | 0.01 | 1.30379 | 1.29378 | 1.30678 | -0.06 | 10061.47 |
| 619 | 2017.08.04 03:55 | buy | 310 | 0.01 | 1.31389 | 1.30389 | 1.31689 | ||
| 620 | 2017.08.04 05:35 | close | 310 | 0.01 | 1.31373 | 1.30389 | 1.31689 | -0.23 | 10061.24 |
| 621 | 2017.08.08 16:15 | buy | 311 | 0.01 | 1.30069 | 1.29069 | 1.30369 | ||
| 622 | 2017.08.08 17:55 | close | 311 | 0.01 | 1.29570 | 1.29069 | 1.30369 | -5.06 | 10056.18 |
| 623 | 2017.08.09 02:40 | buy | 312 | 0.01 | 1.29890 | 1.28890 | 1.30190 | ||
| 624 | 2017.08.09 04:20 | close | 312 | 0.01 | 1.29829 | 1.28890 | 1.30190 | -0.68 | 10055.50 |
| 625 | 2017.08.14 00:04 | buy | 313 | 0.01 | 1.30182 | 1.29182 | 1.30482 | ||
| 626 | 2017.08.14 01:10 | close | 313 | 0.01 | 1.30117 | 1.29182 | 1.30482 | -0.72 | 10054.78 |
| 627 | 2017.08.21 00:02 | buy | 314 | 0.01 | 1.28688 | 1.27688 | 1.28988 | ||
| 628 | 2017.08.21 01:15 | close | 314 | 0.01 | 1.28736 | 1.27688 | 1.28988 | 0.41 | 10055.19 |
| 629 | 2017.08.25 21:50 | buy | 315 | 0.01 | 1.28744 | 1.27744 | 1.29044 | ||
| 630 | 2017.08.25 22:05 | close | 315 | 0.01 | 1.28838 | 1.27744 | 1.29044 | 0.87 | 10056.06 |
| 631 | 2017.09.18 00:00 | buy | 316 | 0.01 | 1.35681 | 1.34681 | 1.35981 | ||
| 632 | 2017.09.18 01:00 | close | 316 | 0.01 | 1.35863 | 1.34681 | 1.35981 | 1.75 | 10057.81 |
| 633 | 2017.09.27 22:35 | buy | 317 | 0.01 | 1.33925 | 1.32925 | 1.34225 | ||
| 634 | 2017.09.28 00:15 | close | 317 | 0.01 | 1.33878 | 1.32925 | 1.34225 | -0.67 | 10057.14 |
| 635 | 2017.10.02 00:00 | buy | 318 | 0.01 | 1.33747 | 1.32747 | 1.34047 | ||
| 636 | 2017.10.02 01:20 | close | 318 | 0.01 | 1.33926 | 1.32747 | 1.34047 | 1.72 | 10058.86 |
| 637 | 2017.10.02 16:10 | buy | 319 | 0.01 | 1.32626 | 1.31626 | 1.32926 | ||
| 638 | 2017.10.02 16:45 | close | 319 | 0.01 | 1.32871 | 1.31626 | 1.32926 | 2.38 | 10061.24 |
| 639 | 2017.10.05 00:00 | buy | 320 | 0.01 | 1.32487 | 1.31487 | 1.32787 | ||
| 640 | 2017.10.05 01:40 | close | 320 | 0.01 | 1.32434 | 1.31487 | 1.32787 | -0.60 | 10060.64 |
| 641 | 2017.10.10 01:25 | buy | 321 | 0.01 | 1.31366 | 1.30366 | 1.31666 | ||
| 642 | 2017.10.10 02:20 | close | 321 | 0.01 | 1.31410 | 1.30366 | 1.31666 | 0.37 | 10061.01 |
| 643 | 2017.10.23 00:00 | buy | 322 | 0.01 | 1.31888 | 1.30888 | 1.32188 | ||
| 644 | 2017.10.23 01:40 | close | 322 | 0.01 | 1.31849 | 1.30888 | 1.32188 | -0.46 | 10060.55 |
| 645 | 2017.10.26 23:05 | buy | 323 | 0.01 | 1.31501 | 1.30501 | 1.31801 | ||
| 646 | 2017.10.27 00:00 | close | 323 | 0.01 | 1.31598 | 1.30501 | 1.31801 | 0.86 | 10061.41 |
| 647 | 2017.10.30 00:04 | buy | 324 | 0.01 | 1.31353 | 1.30353 | 1.31653 | ||
| 648 | 2017.10.30 01:40 | close | 324 | 0.01 | 1.31233 | 1.30353 | 1.31653 | -1.27 | 10060.14 |
| 649 | 2017.11.01 22:50 | buy | 325 | 0.01 | 1.32419 | 1.31419 | 1.32719 | ||
| 650 | 2017.11.01 23:40 | close | 325 | 0.01 | 1.32522 | 1.31419 | 1.32719 | 0.96 | 10061.10 |
| 651 | 2017.11.10 23:55 | buy | 326 | 0.01 | 1.31926 | 1.30926 | 1.32226 | ||
| 652 | 2017.11.13 01:35 | close | 326 | 0.01 | 1.31526 | 1.30926 | 1.32226 | -4.11 | 10056.98 |
| 653 | 2017.12.04 00:00 | buy | 327 | 0.01 | 1.34485 | 1.33485 | 1.34785 | ||
| 654 | 2017.12.04 00:45 | close | 327 | 0.01 | 1.34699 | 1.33485 | 1.34785 | 2.07 | 10059.05 |
| 655 | 2017.12.18 00:00 | buy | 328 | 0.01 | 1.33204 | 1.32204 | 1.33504 | ||
| 656 | 2017.12.18 01:40 | close | 328 | 0.01 | 1.33171 | 1.32204 | 1.33504 | -0.40 | 10058.65 |
| 657 | 2017.12.25 01:01 | buy | 329 | 0.01 | 1.33829 | 1.32829 | 1.34129 | ||
| 658 | 2017.12.25 02:42 | close | 329 | 0.01 | 1.33479 | 1.32829 | 1.34129 | -3.57 | 10055.08 |
| 659 | 2017.12.29 00:04 | buy | 330 | 0.01 | 1.34445 | 1.33445 | 1.34745 | ||
| 660 | 2017.12.29 01:40 | close | 330 | 0.01 | 1.34360 | 1.33445 | 1.34745 | -0.92 | 10054.16 |
| 661 | 2018.01.08 00:00 | buy | 331 | 0.01 | 1.35665 | 1.34665 | 1.35965 | ||
| 662 | 2018.01.08 00:25 | close | 331 | 0.01 | 1.35675 | 1.34665 | 1.35965 | 0.03 | 10054.19 |
| 663 | 2018.01.19 16:15 | buy | 332 | 0.01 | 1.38545 | 1.37545 | 1.38845 | ||
| 664 | 2018.01.19 16:35 | close | 332 | 0.01 | 1.38741 | 1.37545 | 1.38845 | 1.89 | 10056.08 |
| 665 | 2018.01.31 04:40 | buy | 333 | 0.01 | 1.41388 | 1.40388 | 1.41688 | ||
| 666 | 2018.01.31 05:05 | close | 333 | 0.01 | 1.41608 | 1.40388 | 1.41688 | 2.13 | 10058.21 |
| 667 | 2018.02.05 00:00 | buy | 334 | 0.01 | 1.41036 | 1.40036 | 1.41336 | ||
| 668 | 2018.02.05 01:40 | close | 334 | 0.01 | 1.41036 | 1.40036 | 1.41336 | -0.07 | 10058.14 |
| 669 | 2018.02.08 22:55 | buy | 335 | 0.01 | 1.39042 | 1.38042 | 1.39342 | ||
| 670 | 2018.02.09 00:15 | close | 335 | 0.01 | 1.39169 | 1.38042 | 1.39342 | 1.16 | 10059.30 |
| 671 | 2018.02.28 02:15 | buy | 336 | 0.01 | 1.39026 | 1.38026 | 1.39326 | ||
| 672 | 2018.02.28 03:40 | close | 336 | 0.01 | 1.39104 | 1.38026 | 1.39326 | 0.71 | 10060.01 |
| 673 | 2018.04.30 00:00 | buy | 337 | 0.01 | 1.37745 | 1.36745 | 1.38045 | ||
| 674 | 2018.04.30 01:40 | close | 337 | 0.01 | 1.37737 | 1.36745 | 1.38045 | -0.15 | 10059.86 |
| 675 | 2018.05.03 17:10 | buy | 338 | 0.01 | 1.35734 | 1.34734 | 1.36034 | ||
| 676 | 2018.05.03 18:50 | close | 338 | 0.01 | 1.35645 | 1.34734 | 1.36034 | -0.96 | 10058.90 |
| 677 | 2018.05.24 00:00 | buy | 339 | 0.01 | 1.33500 | 1.32500 | 1.33800 | ||
| 678 | 2018.05.24 00:30 | close | 339 | 0.01 | 1.33544 | 1.32500 | 1.33800 | 0.37 | 10059.27 |
| 679 | 2018.05.31 16:15 | buy | 340 | 0.01 | 1.33109 | 1.32109 | 1.33409 | ||
| 680 | 2018.05.31 17:30 | close | 340 | 0.01 | 1.33208 | 1.32109 | 1.33409 | 0.92 | 10060.19 |
| 681 | 2018.06.04 00:04 | buy | 341 | 0.01 | 1.33610 | 1.32610 | 1.33910 | ||
| 682 | 2018.06.04 01:10 | close | 341 | 0.01 | 1.33484 | 1.32610 | 1.33910 | -1.33 | 10058.86 |
| 683 | 2018.06.15 03:10 | buy | 342 | 0.01 | 1.32543 | 1.31543 | 1.32843 | ||
| 684 | 2018.06.15 04:45 | close | 342 | 0.01 | 1.32570 | 1.31543 | 1.32843 | 0.20 | 10059.06 |
| 685 | 2018.06.18 00:00 | buy | 343 | 0.01 | 1.32693 | 1.31693 | 1.32993 | ||
| 686 | 2018.06.18 01:40 | close | 343 | 0.01 | 1.32716 | 1.31693 | 1.32993 | 0.16 | 10059.22 |
| 687 | 2018.06.25 00:00 | buy | 344 | 0.01 | 1.32614 | 1.31614 | 1.32914 | ||
| 688 | 2018.06.25 01:05 | close | 344 | 0.01 | 1.32706 | 1.31614 | 1.32914 | 0.85 | 10060.07 |
| 689 | 2018.07.02 00:00 | buy | 345 | 0.01 | 1.31952 | 1.30952 | 1.32252 | ||
| 690 | 2018.07.02 01:25 | close | 345 | 0.01 | 1.32020 | 1.30952 | 1.32252 | 0.61 | 10060.68 |
| 691 | 2018.07.03 03:55 | buy | 346 | 0.01 | 1.31335 | 1.30335 | 1.31635 | ||
| 692 | 2018.07.03 05:25 | close | 346 | 0.01 | 1.31319 | 1.30335 | 1.31635 | -0.23 | 10060.45 |
| 693 | 2018.07.23 00:00 | buy | 347 | 0.01 | 1.31333 | 1.30333 | 1.31633 | ||
| 694 | 2018.07.23 01:10 | close | 347 | 0.01 | 1.31311 | 1.30333 | 1.31633 | -0.29 | 10060.16 |
| 695 | 2018.07.27 02:10 | buy | 348 | 0.01 | 1.31051 | 1.30051 | 1.31351 | ||
| 696 | 2018.07.27 02:50 | close | 348 | 0.01 | 1.31074 | 1.30051 | 1.31351 | 0.16 | 10060.32 |
| 697 | 2018.08.01 00:00 | buy | 349 | 0.01 | 1.31268 | 1.30268 | 1.31568 | ||
| 698 | 2018.08.01 01:40 | close | 349 | 0.01 | 1.31228 | 1.30268 | 1.31568 | -0.47 | 10059.85 |
| 699 | 2018.08.09 03:55 | buy | 350 | 0.01 | 1.28736 | 1.27736 | 1.29036 | ||
| 700 | 2018.08.09 05:30 | close | 350 | 0.01 | 1.28720 | 1.27736 | 1.29036 | -0.23 | 10059.62 |
| 701 | 2018.08.09 18:10 | buy | 351 | 0.01 | 1.28683 | 1.27683 | 1.28983 | ||
| 702 | 2018.08.09 19:50 | close | 351 | 0.01 | 1.28480 | 1.27683 | 1.28983 | -2.10 | 10057.52 |
| 703 | 2018.08.10 00:05 | buy | 352 | 0.01 | 1.28316 | 1.27316 | 1.28616 | ||
| 704 | 2018.08.10 00:50 | close | 352 | 0.01 | 1.28299 | 1.27316 | 1.28616 | -0.24 | 10057.28 |
| 705 | 2018.08.13 00:00 | buy | 353 | 0.01 | 1.27557 | 1.26557 | 1.27857 | ||
| 706 | 2018.08.13 01:20 | close | 353 | 0.01 | 1.27678 | 1.26557 | 1.27857 | 1.14 | 10058.42 |
| 707 | 2018.08.17 03:10 | buy | 354 | 0.01 | 1.27096 | 1.26096 | 1.27396 | ||
| 708 | 2018.08.17 03:30 | close | 354 | 0.01 | 1.27141 | 1.26096 | 1.27396 | 0.38 | 10058.80 |
| 709 | 2018.08.22 00:03 | buy | 355 | 0.01 | 1.29005 | 1.28005 | 1.29305 | ||
| 710 | 2018.08.22 00:05 | buy | 356 | 0.01 | 1.29005 | 1.28005 | 1.29305 | ||
| 711 | 2018.08.22 01:40 | close | 355 | 0.01 | 1.29009 | 1.28005 | 1.29305 | -0.03 | 10058.77 |
| 712 | 2018.08.22 01:45 | close | 356 | 0.01 | 1.29040 | 1.28005 | 1.29305 | 0.28 | 10059.05 |
| 713 | 2018.08.24 00:00 | buy | 357 | 0.01 | 1.28169 | 1.27169 | 1.28469 | ||
| 714 | 2018.08.24 00:20 | close | 357 | 0.01 | 1.28164 | 1.27169 | 1.28469 | -0.12 | 10058.93 |
| 715 | 2018.08.24 03:45 | buy | 358 | 0.01 | 1.28020 | 1.27020 | 1.28320 | ||
| 716 | 2018.08.24 04:00 | close | 358 | 0.01 | 1.28091 | 1.27020 | 1.28320 | 0.64 | 10059.57 |
| 717 | 2018.08.27 00:00 | buy | 359 | 0.01 | 1.28475 | 1.27475 | 1.28775 | ||
| 718 | 2018.08.27 01:40 | close | 359 | 0.01 | 1.28490 | 1.27475 | 1.28775 | 0.08 | 10059.65 |
| 719 | 2018.08.30 16:25 | buy | 360 | 0.01 | 1.30051 | 1.29051 | 1.30351 | ||
| 720 | 2018.08.30 17:35 | close | 360 | 0.01 | 1.30202 | 1.29051 | 1.30351 | 1.44 | 10061.09 |
| 721 | 2018.09.03 00:00 | buy | 361 | 0.01 | 1.29236 | 1.28236 | 1.29536 | ||
| 722 | 2018.09.03 01:40 | close | 361 | 0.01 | 1.29266 | 1.28236 | 1.29536 | 0.23 | 10061.32 |
| 723 | 2018.09.04 00:00 | buy | 362 | 0.01 | 1.28728 | 1.27728 | 1.29028 | ||
| 724 | 2018.09.04 01:15 | close | 362 | 0.01 | 1.28726 | 1.27728 | 1.29028 | -0.09 | 10061.23 |
| 725 | 2018.09.28 23:55 | buy | 363 | 0.01 | 1.30298 | 1.29298 | 1.30598 | ||
| 726 | 2018.10.01 00:00 | close | 363 | 0.01 | 1.30371 | 1.29298 | 1.30598 | 0.62 | 10061.85 |
| 727 | 2018.10.01 18:00 | buy | 364 | 0.01 | 1.30457 | 1.29457 | 1.30757 | ||
| 728 | 2018.10.01 19:40 | close | 364 | 0.01 | 1.30387 | 1.29457 | 1.30757 | -0.77 | 10061.08 |
| 729 | 2018.10.03 00:10 | buy | 365 | 0.01 | 1.29764 | 1.28764 | 1.30064 | ||
| 730 | 2018.10.03 01:50 | close | 365 | 0.01 | 1.29811 | 1.28764 | 1.30064 | 0.40 | 10061.48 |
| 731 | 2018.10.15 00:00 | buy | 366 | 0.01 | 1.30896 | 1.29896 | 1.31196 | ||
| 732 | 2018.10.15 01:40 | close | 366 | 0.01 | 1.31014 | 1.29896 | 1.31196 | 1.11 | 10062.59 |
| 733 | 2018.11.12 00:00 | buy | 367 | 0.01 | 1.29201 | 1.28201 | 1.29501 | ||
| 734 | 2018.11.12 01:40 | close | 367 | 0.01 | 1.29317 | 1.28201 | 1.29501 | 1.09 | 10063.68 |
| 735 | 2018.11.28 18:40 | buy | 368 | 0.01 | 1.27515 | 1.26515 | 1.27815 | ||
| 736 | 2018.11.28 19:00 | t/p | 368 | 0.01 | 1.27815 | 1.26515 | 1.27815 | 2.93 | 10066.61 |
| 737 | 2018.12.05 04:00 | buy | 369 | 0.01 | 1.27062 | 1.26062 | 1.27362 | ||
| 738 | 2018.12.05 05:40 | close | 369 | 0.01 | 1.27052 | 1.26062 | 1.27362 | -0.17 | 10066.44 |
| 739 | 2018.12.18 02:40 | buy | 370 | 0.01 | 1.26110 | 1.25110 | 1.26410 | ||
| 740 | 2018.12.18 03:25 | close | 370 | 0.01 | 1.26160 | 1.25110 | 1.26410 | 0.43 | 10066.87 |
| 741 | 2018.12.19 00:03 | buy | 371 | 0.01 | 1.26449 | 1.25449 | 1.26749 | ||
| 742 | 2018.12.19 00:30 | close | 371 | 0.01 | 1.26439 | 1.25449 | 1.26749 | -0.17 | 10066.70 |
| 743 | 2018.12.25 02:35 | buy | 372 | 0.01 | 1.27128 | 1.26128 | 1.27428 | ||
| 744 | 2018.12.25 02:40 | close | 372 | 0.01 | 1.26952 | 1.26128 | 1.27428 | -1.83 | 10064.87 |
| 745 | 2018.12.31 02:00 | buy | 373 | 0.01 | 1.26908 | 1.25908 | 1.27208 | ||
| 746 | 2018.12.31 03:40 | close | 373 | 0.01 | 1.26872 | 1.25908 | 1.27208 | -0.43 | 10064.44 |
| 747 | 2019.01.07 00:20 | buy | 374 | 0.01 | 1.27310 | 1.26310 | 1.27610 | ||
| 748 | 2019.01.07 01:05 | close | 374 | 0.01 | 1.27297 | 1.26310 | 1.27610 | -0.20 | 10064.24 |
| 749 | 2019.01.21 00:30 | buy | 375 | 0.01 | 1.28772 | 1.27772 | 1.29072 | ||
| 750 | 2019.01.21 02:10 | close | 375 | 0.01 | 1.28559 | 1.27772 | 1.29072 | -2.20 | 10062.04 |
| 751 | 2019.01.24 19:30 | buy | 376 | 0.01 | 1.30192 | 1.29192 | 1.30492 | ||
| 752 | 2019.01.24 20:50 | close | 376 | 0.01 | 1.30331 | 1.29192 | 1.30492 | 1.32 | 10063.36 |
| 753 | 2019.01.28 00:00 | buy | 377 | 0.01 | 1.31903 | 1.30903 | 1.32203 | ||
| 754 | 2019.01.28 00:30 | close | 377 | 0.01 | 1.32104 | 1.30903 | 1.32203 | 1.94 | 10065.30 |
| 755 | 2019.02.12 00:00 | buy | 378 | 0.01 | 1.28607 | 1.27607 | 1.28907 | ||
| 756 | 2019.02.12 00:30 | close | 378 | 0.01 | 1.28614 | 1.27607 | 1.28907 | 0.00 | 10065.30 |
| 757 | 2019.02.13 19:10 | buy | 379 | 0.01 | 1.28613 | 1.27613 | 1.28913 | ||
| 758 | 2019.02.13 20:50 | close | 379 | 0.01 | 1.28598 | 1.27613 | 1.28913 | -0.22 | 10065.08 |
| 759 | 2019.03.11 01:00 | buy | 380 | 0.01 | 1.29875 | 1.28875 | 1.30175 | ||
| 760 | 2019.03.11 02:40 | close | 380 | 0.01 | 1.29926 | 1.28875 | 1.30175 | 0.44 | 10065.52 |
| 761 | 2019.03.18 04:10 | buy | 381 | 0.01 | 1.32882 | 1.31882 | 1.33182 | ||
| 762 | 2019.03.18 05:50 | close | 381 | 0.01 | 1.32896 | 1.31882 | 1.33182 | 0.07 | 10065.59 |
| 763 | 2019.03.20 04:05 | buy | 382 | 0.01 | 1.32553 | 1.31553 | 1.32853 | ||
| 764 | 2019.03.20 05:45 | close | 382 | 0.01 | 1.32571 | 1.31553 | 1.32853 | 0.11 | 10065.70 |
| 765 | 2019.04.10 00:04 | buy | 383 | 0.01 | 1.30564 | 1.29564 | 1.30864 | ||
| 766 | 2019.04.10 00:30 | close | 383 | 0.01 | 1.30540 | 1.29564 | 1.30864 | -0.31 | 10065.39 |
| 767 | 2019.04.17 19:15 | buy | 384 | 0.01 | 1.30304 | 1.29304 | 1.30604 | ||
| 768 | 2019.04.17 20:35 | close | 384 | 0.01 | 1.30437 | 1.29304 | 1.30604 | 1.26 | 10066.65 |
| 769 | 2019.05.06 00:00 | buy | 385 | 0.01 | 1.31513 | 1.30513 | 1.31813 | ||
| 770 | 2019.05.06 01:10 | close | 385 | 0.01 | 1.31662 | 1.30513 | 1.31813 | 1.42 | 10068.07 |
| 771 | 2019.05.08 02:50 | buy | 386 | 0.01 | 1.30685 | 1.29685 | 1.30985 | ||
| 772 | 2019.05.08 04:00 | close | 386 | 0.01 | 1.30741 | 1.29685 | 1.30985 | 0.49 | 10068.56 |
| 773 | 2019.05.28 04:55 | buy | 387 | 0.01 | 1.26727 | 1.25727 | 1.27027 | ||
| 774 | 2019.05.28 06:35 | close | 387 | 0.01 | 1.26726 | 1.25727 | 1.27027 | -0.08 | 10068.48 |
| 775 | 2019.06.04 02:55 | buy | 388 | 0.01 | 1.26632 | 1.25632 | 1.26932 | ||
| 776 | 2019.06.04 03:20 | close | 388 | 0.01 | 1.26670 | 1.25632 | 1.26932 | 0.31 | 10068.79 |
| 777 | 2019.06.10 00:06 | buy | 389 | 0.01 | 1.27584 | 1.26584 | 1.27884 | ||
| 778 | 2019.06.10 01:45 | close | 389 | 0.01 | 1.27246 | 1.26584 | 1.27884 | -3.45 | 10065.34 |
| 779 | 2019.06.14 00:00 | buy | 390 | 0.01 | 1.26763 | 1.25763 | 1.27063 | ||
| 780 | 2019.06.14 01:05 | close | 390 | 0.01 | 1.26765 | 1.25763 | 1.27063 | -0.05 | 10065.29 |
| 781 | 2019.06.18 00:00 | buy | 391 | 0.01 | 1.25365 | 1.24365 | 1.25665 | ||
| 782 | 2019.06.18 01:05 | close | 391 | 0.01 | 1.25379 | 1.24365 | 1.25665 | 0.07 | 10065.36 |
| 783 | 2019.06.20 00:00 | buy | 392 | 0.01 | 1.26422 | 1.25422 | 1.26722 | ||
| 784 | 2019.06.20 01:05 | close | 392 | 0.01 | 1.26469 | 1.25422 | 1.26722 | 0.40 | 10065.76 |
| 785 | 2019.06.24 00:00 | buy | 393 | 0.01 | 1.27325 | 1.26325 | 1.27625 | ||
| 786 | 2019.06.24 01:05 | close | 393 | 0.01 | 1.27424 | 1.26325 | 1.27625 | 0.92 | 10066.68 |
| 787 | 2019.06.26 00:05 | buy | 394 | 0.01 | 1.26912 | 1.25912 | 1.27212 | ||
| 788 | 2019.06.26 01:05 | close | 394 | 0.01 | 1.26900 | 1.25912 | 1.27212 | -0.19 | 10066.49 |
| 789 | 2019.06.28 00:05 | buy | 395 | 0.01 | 1.26703 | 1.25703 | 1.27003 | ||
| 790 | 2019.06.28 01:05 | close | 395 | 0.01 | 1.26701 | 1.25703 | 1.27003 | -0.09 | 10066.40 |
| 791 | 2019.07.01 17:15 | buy | 396 | 0.01 | 1.26415 | 1.25415 | 1.26715 | ||
| 792 | 2019.07.01 18:10 | close | 396 | 0.01 | 1.26535 | 1.25415 | 1.26715 | 1.13 | 10067.53 |
| 793 | 2019.07.02 23:00 | buy | 397 | 0.01 | 1.25979 | 1.24979 | 1.26279 | ||
| 794 | 2019.07.03 00:40 | close | 397 | 0.01 | 1.25936 | 1.24979 | 1.26279 | -0.54 | 10066.99 |
| 795 | 2019.07.09 04:30 | buy | 398 | 0.01 | 1.25125 | 1.24125 | 1.25425 | ||
| 796 | 2019.07.09 05:20 | close | 398 | 0.01 | 1.25148 | 1.24125 | 1.25425 | 0.16 | 10067.15 |
| 797 | 2019.07.10 03:00 | buy | 399 | 0.01 | 1.24583 | 1.23583 | 1.24883 | ||
| 798 | 2019.07.10 04:40 | close | 399 | 0.01 | 1.24524 | 1.23583 | 1.24883 | -0.66 | 10066.49 |
| 799 | 2019.07.11 00:00 | buy | 400 | 0.01 | 1.25047 | 1.24047 | 1.25347 | ||
| 800 | 2019.07.11 00:55 | close | 400 | 0.01 | 1.25051 | 1.24047 | 1.25347 | -0.03 | 10066.46 |
| 801 | 2019.07.15 00:06 | buy | 401 | 0.01 | 1.25790 | 1.24790 | 1.26090 | ||
| 802 | 2019.07.15 01:45 | close | 401 | 0.01 | 1.25745 | 1.24790 | 1.26090 | -0.52 | 10065.94 |
| 803 | 2019.07.22 00:06 | buy | 402 | 0.01 | 1.25064 | 1.24064 | 1.25364 | ||
| 804 | 2019.07.22 01:45 | close | 402 | 0.01 | 1.25041 | 1.24064 | 1.25364 | -0.30 | 10065.64 |
| 805 | 2019.07.23 16:15 | buy | 403 | 0.01 | 1.24330 | 1.23330 | 1.24630 | ||
| 806 | 2019.07.23 17:05 | close | 403 | 0.01 | 1.24492 | 1.23330 | 1.24630 | 1.55 | 10067.19 |
| 807 | 2019.07.26 17:50 | buy | 404 | 0.01 | 1.23951 | 1.22951 | 1.24251 | ||
| 808 | 2019.07.26 19:30 | close | 404 | 0.01 | 1.23866 | 1.22951 | 1.24251 | -0.92 | 10066.27 |
| 809 | 2019.07.29 00:00 | buy | 405 | 0.01 | 1.23774 | 1.22774 | 1.24074 | ||
| 810 | 2019.07.29 01:10 | close | 405 | 0.01 | 1.23822 | 1.22774 | 1.24074 | 0.41 | 10066.68 |
| 811 | 2019.08.09 00:00 | buy | 406 | 0.01 | 1.21374 | 1.20374 | 1.21674 | ||
| 812 | 2019.08.09 00:25 | close | 406 | 0.01 | 1.21421 | 1.20374 | 1.21674 | 0.40 | 10067.08 |
| 813 | 2019.09.02 00:10 | buy | 407 | 0.01 | 1.21544 | 1.20544 | 1.21844 | ||
| 814 | 2019.09.02 01:05 | close | 407 | 0.01 | 1.21598 | 1.20544 | 1.21844 | 0.47 | 10067.55 |
| 815 | 2019.09.16 00:04 | buy | 408 | 0.01 | 1.24824 | 1.23824 | 1.25124 | ||
| 816 | 2019.09.16 01:40 | close | 408 | 0.01 | 1.24935 | 1.23824 | 1.25124 | 1.04 | 10068.59 |
| 817 | 2019.09.23 03:20 | buy | 409 | 0.01 | 1.24673 | 1.23673 | 1.24973 | ||
| 818 | 2019.09.23 03:45 | close | 409 | 0.01 | 1.24718 | 1.23673 | 1.24973 | 0.38 | 10068.97 |
| 819 | 2019.10.03 22:45 | buy | 410 | 0.01 | 1.23452 | 1.22452 | 1.23752 | ||
| 820 | 2019.10.04 00:05 | buy | 411 | 0.01 | 1.23330 | 1.22330 | 1.23630 | ||
| 821 | 2019.10.04 00:25 | close | 410 | 0.01 | 1.23313 | 1.22452 | 1.23752 | -1.50 | 10067.46 |
| 822 | 2019.10.04 00:30 | close | 411 | 0.01 | 1.23403 | 1.22330 | 1.23630 | 0.66 | 10068.12 |
| 823 | 2019.10.07 00:05 | buy | 412 | 0.01 | 1.23137 | 1.22137 | 1.23437 | ||
| 824 | 2019.10.07 01:05 | close | 412 | 0.01 | 1.23311 | 1.22137 | 1.23437 | 1.67 | 10069.79 |
| 825 | 2019.10.07 23:50 | buy | 413 | 0.01 | 1.22923 | 1.21923 | 1.23223 | ||
| 826 | 2019.10.08 01:30 | close | 413 | 0.01 | 1.22876 | 1.21923 | 1.23223 | -0.58 | 10069.21 |
| 827 | 2019.10.14 00:00 | buy | 414 | 0.01 | 1.26376 | 1.25376 | 1.26676 | ||
| 828 | 2019.10.14 01:40 | close | 414 | 0.01 | 1.26373 | 1.25376 | 1.26676 | -0.10 | 10069.11 |
| 829 | 2019.10.14 22:50 | buy | 415 | 0.01 | 1.25613 | 1.24613 | 1.25913 | ||
| 830 | 2019.10.14 23:45 | close | 415 | 0.01 | 1.25689 | 1.24613 | 1.25913 | 0.69 | 10069.80 |
| 831 | 2019.11.04 00:00 | buy | 416 | 0.01 | 1.29314 | 1.28314 | 1.29614 | ||
| 832 | 2019.11.04 01:05 | close | 416 | 0.01 | 1.29354 | 1.28314 | 1.29614 | 0.33 | 10070.13 |
| 833 | 2019.11.08 17:55 | buy | 417 | 0.01 | 1.28025 | 1.27025 | 1.28325 | ||
| 834 | 2019.11.08 19:35 | close | 417 | 0.01 | 1.27724 | 1.27025 | 1.28325 | -3.08 | 10067.05 |
| 835 | 2019.11.13 00:00 | buy | 418 | 0.01 | 1.28462 | 1.27462 | 1.28762 | ||
| 836 | 2019.11.13 00:30 | close | 418 | 0.01 | 1.28523 | 1.27462 | 1.28762 | 0.54 | 10067.59 |
| 837 | 2019.11.19 22:00 | buy | 419 | 0.01 | 1.29116 | 1.28116 | 1.29416 | ||
| 838 | 2019.11.19 22:20 | close | 419 | 0.01 | 1.29212 | 1.28116 | 1.29416 | 0.89 | 10068.48 |
| 839 | 2019.11.22 18:15 | buy | 420 | 0.01 | 1.28315 | 1.27315 | 1.28615 | ||
| 840 | 2019.11.22 19:55 | close | 420 | 0.01 | 1.28266 | 1.27315 | 1.28615 | -0.56 | 10067.92 |
| 841 | 2019.12.02 00:00 | buy | 421 | 0.01 | 1.29116 | 1.28116 | 1.29416 | ||
| 842 | 2019.12.02 01:40 | close | 421 | 0.01 | 1.29113 | 1.28116 | 1.29416 | -0.10 | 10067.82 |
| 843 | 2019.12.24 23:20 | buy | 422 | 0.01 | 1.29365 | 1.28365 | 1.29665 | ||
| 844 | 2019.12.25 01:55 | close | 422 | 0.01 | 1.29317 | 1.28365 | 1.29665 | -0.59 | 10067.23 |
| 845 | 2020.01.13 00:00 | buy | 423 | 0.01 | 1.30353 | 1.29353 | 1.30653 | ||
| 846 | 2020.01.13 00:35 | buy | 424 | 0.01 | 1.30414 | 1.29414 | 1.30714 | ||
| 847 | 2020.01.13 01:40 | close | 423 | 0.01 | 1.30419 | 1.29353 | 1.30653 | 0.59 | 10067.82 |
| 848 | 2020.01.13 02:15 | close | 424 | 0.01 | 1.30417 | 1.29414 | 1.30714 | -0.04 | 10067.78 |
| 849 | 2020.01.17 17:30 | buy | 425 | 0.01 | 1.30245 | 1.29245 | 1.30545 | ||
| 850 | 2020.01.17 19:10 | close | 425 | 0.01 | 1.30266 | 1.29245 | 1.30545 | 0.14 | 10067.92 |
| 851 | 2020.01.21 16:40 | buy | 426 | 0.01 | 1.30538 | 1.29538 | 1.30838 | ||
| 852 | 2020.01.21 18:20 | close | 426 | 0.01 | 1.30536 | 1.29538 | 1.30838 | -0.09 | 10067.83 |
| 853 | 2020.01.30 00:10 | buy | 427 | 0.01 | 1.30183 | 1.29183 | 1.30483 | ||
| 854 | 2020.01.30 01:00 | close | 427 | 0.01 | 1.30143 | 1.29183 | 1.30483 | -0.47 | 10067.36 |
| 855 | 2020.01.30 21:35 | buy | 428 | 0.01 | 1.30815 | 1.29815 | 1.31115 | ||
| 856 | 2020.01.30 22:25 | close | 428 | 0.01 | 1.30879 | 1.29815 | 1.31115 | 0.57 | 10067.93 |
| 857 | 2020.02.03 00:00 | buy | 429 | 0.01 | 1.31788 | 1.30788 | 1.32088 | ||
| 858 | 2020.02.03 01:40 | close | 429 | 0.01 | 1.31829 | 1.30788 | 1.32088 | 0.34 | 10068.27 |
| 859 | 2020.02.03 02:50 | buy | 430 | 0.01 | 1.31760 | 1.30760 | 1.32060 | ||
| 860 | 2020.02.03 04:30 | close | 430 | 0.01 | 1.31771 | 1.30760 | 1.32060 | 0.04 | 10068.31 |
| 861 | 2020.02.05 17:05 | buy | 431 | 0.01 | 1.29683 | 1.28683 | 1.29983 | ||
| 862 | 2020.02.05 17:30 | close | 431 | 0.01 | 1.29952 | 1.28683 | 1.29983 | 2.62 | 10070.93 |
| 863 | 2020.02.17 00:00 | buy | 432 | 0.01 | 1.30443 | 1.29443 | 1.30743 | ||
| 864 | 2020.02.17 01:05 | close | 432 | 0.01 | 1.30482 | 1.29443 | 1.30743 | 0.32 | 10071.25 |
| 865 | 2020.03.02 00:01 | buy | 433 | 0.01 | 1.27944 | 1.26944 | 1.28244 | ||
| 866 | 2020.03.02 01:40 | close | 433 | 0.01 | 1.28046 | 1.26944 | 1.28244 | 0.95 | 10072.20 |
| 867 | 2020.04.06 00:06 | buy | 434 | 0.01 | 1.22450 | 1.21450 | 1.22750 | ||
| 868 | 2020.04.06 01:05 | close | 434 | 0.01 | 1.22543 | 1.21450 | 1.22750 | 0.86 | 10073.06 |
| 869 | 2020.04.20 03:15 | buy | 435 | 0.01 | 1.24802 | 1.23802 | 1.25102 | ||
| 870 | 2020.04.20 04:55 | close | 435 | 0.01 | 1.24824 | 1.23802 | 1.25102 | 0.15 | 10073.21 |
| 871 | 2020.04.28 04:40 | buy | 436 | 0.01 | 1.24198 | 1.23198 | 1.24498 | ||
| 872 | 2020.04.28 06:20 | close | 436 | 0.01 | 1.24119 | 1.23198 | 1.24498 | -0.86 | 10072.35 |
| 873 | 2020.05.04 00:00 | buy | 437 | 0.01 | 1.24890 | 1.23890 | 1.25190 | ||
| 874 | 2020.05.04 01:40 | close | 437 | 0.01 | 1.24703 | 1.23890 | 1.25190 | -1.94 | 10070.41 |
| 875 | 2020.05.04 03:10 | buy | 438 | 0.01 | 1.24478 | 1.23478 | 1.24778 | ||
| 876 | 2020.05.04 04:30 | close | 438 | 0.01 | 1.24587 | 1.23478 | 1.24778 | 1.02 | 10071.43 |
| 877 | 2020.05.11 00:08 | buy | 439 | 0.01 | 1.24047 | 1.23047 | 1.24347 | ||
| 878 | 2020.05.11 01:50 | close | 439 | 0.01 | 1.24075 | 1.23047 | 1.24347 | 0.21 | 10071.64 |
| 879 | 2020.05.26 21:05 | buy | 440 | 0.01 | 1.23258 | 1.22258 | 1.23558 | ||
| 880 | 2020.05.26 21:30 | close | 440 | 0.01 | 1.23361 | 1.22258 | 1.23558 | 0.96 | 10072.60 |
| 881 | 2020.06.19 03:45 | buy | 441 | 0.01 | 1.24095 | 1.23095 | 1.24395 | ||
| 882 | 2020.06.19 04:25 | close | 441 | 0.01 | 1.24207 | 1.23095 | 1.24395 | 1.05 | 10073.65 |